NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 4.842 5.323 0.481 9.9% 4.741
High 5.129 5.323 0.194 3.8% 5.129
Low 4.830 5.011 0.181 3.7% 4.683
Close 5.055 5.167 0.112 2.2% 5.055
Range 0.299 0.312 0.013 4.3% 0.446
ATR 0.170 0.180 0.010 5.9% 0.000
Volume 7,667 7,547 -120 -1.6% 21,969
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.103 5.947 5.339
R3 5.791 5.635 5.253
R2 5.479 5.479 5.224
R1 5.323 5.323 5.196 5.245
PP 5.167 5.167 5.167 5.128
S1 5.011 5.011 5.138 4.933
S2 4.855 4.855 5.110
S3 4.543 4.699 5.081
S4 4.231 4.387 4.995
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.294 6.120 5.300
R3 5.848 5.674 5.178
R2 5.402 5.402 5.137
R1 5.228 5.228 5.096 5.315
PP 4.956 4.956 4.956 4.999
S1 4.782 4.782 5.014 4.869
S2 4.510 4.510 4.973
S3 4.064 4.336 4.932
S4 3.618 3.890 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 4.683 0.640 12.4% 0.196 3.8% 76% True False 5,212
10 5.323 4.656 0.667 12.9% 0.187 3.6% 77% True False 4,430
20 5.323 4.517 0.806 15.6% 0.168 3.2% 81% True False 3,995
40 5.887 4.517 1.370 26.5% 0.169 3.3% 47% False False 3,729
60 5.925 4.517 1.408 27.2% 0.175 3.4% 46% False False 3,238
80 5.925 4.517 1.408 27.2% 0.172 3.3% 46% False False 2,936
100 5.925 4.206 1.719 33.3% 0.177 3.4% 56% False False 2,697
120 6.005 4.206 1.799 34.8% 0.181 3.5% 53% False False 2,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 6.649
2.618 6.140
1.618 5.828
1.000 5.635
0.618 5.516
HIGH 5.323
0.618 5.204
0.500 5.167
0.382 5.130
LOW 5.011
0.618 4.818
1.000 4.699
1.618 4.506
2.618 4.194
4.250 3.685
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 5.167 5.125
PP 5.167 5.083
S1 5.167 5.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.