NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.797 4.842 0.045 0.9% 4.741
High 4.857 5.129 0.272 5.6% 5.129
Low 4.758 4.830 0.072 1.5% 4.683
Close 4.841 5.055 0.214 4.4% 5.055
Range 0.099 0.299 0.200 202.0% 0.446
ATR 0.160 0.170 0.010 6.2% 0.000
Volume 3,240 7,667 4,427 136.6% 21,969
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.902 5.777 5.219
R3 5.603 5.478 5.137
R2 5.304 5.304 5.110
R1 5.179 5.179 5.082 5.242
PP 5.005 5.005 5.005 5.036
S1 4.880 4.880 5.028 4.943
S2 4.706 4.706 5.000
S3 4.407 4.581 4.973
S4 4.108 4.282 4.891
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.294 6.120 5.300
R3 5.848 5.674 5.178
R2 5.402 5.402 5.137
R1 5.228 5.228 5.096 5.315
PP 4.956 4.956 4.956 4.999
S1 4.782 4.782 5.014 4.869
S2 4.510 4.510 4.973
S3 4.064 4.336 4.932
S4 3.618 3.890 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.129 4.683 0.446 8.8% 0.160 3.2% 83% True False 4,393
10 5.129 4.524 0.605 12.0% 0.173 3.4% 88% True False 3,909
20 5.193 4.517 0.676 13.4% 0.158 3.1% 80% False False 3,747
40 5.887 4.517 1.370 27.1% 0.164 3.2% 39% False False 3,590
60 5.925 4.517 1.408 27.9% 0.173 3.4% 38% False False 3,137
80 5.925 4.517 1.408 27.9% 0.171 3.4% 38% False False 2,852
100 5.925 4.206 1.719 34.0% 0.175 3.5% 49% False False 2,634
120 6.005 4.206 1.799 35.6% 0.179 3.5% 47% False False 2,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 6.400
2.618 5.912
1.618 5.613
1.000 5.428
0.618 5.314
HIGH 5.129
0.618 5.015
0.500 4.980
0.382 4.944
LOW 4.830
0.618 4.645
1.000 4.531
1.618 4.346
2.618 4.047
4.250 3.559
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 5.030 5.013
PP 5.005 4.971
S1 4.980 4.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.