NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 4.728 4.797 0.069 1.5% 4.551
High 4.866 4.857 -0.009 -0.2% 4.932
Low 4.728 4.758 0.030 0.6% 4.524
Close 4.865 4.841 -0.024 -0.5% 4.688
Range 0.138 0.099 -0.039 -28.3% 0.408
ATR 0.165 0.160 -0.004 -2.5% 0.000
Volume 3,357 3,240 -117 -3.5% 17,123
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.116 5.077 4.895
R3 5.017 4.978 4.868
R2 4.918 4.918 4.859
R1 4.879 4.879 4.850 4.899
PP 4.819 4.819 4.819 4.828
S1 4.780 4.780 4.832 4.800
S2 4.720 4.720 4.823
S3 4.621 4.681 4.814
S4 4.522 4.582 4.787
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.939 5.721 4.912
R3 5.531 5.313 4.800
R2 5.123 5.123 4.763
R1 4.905 4.905 4.725 5.014
PP 4.715 4.715 4.715 4.769
S1 4.497 4.497 4.651 4.606
S2 4.307 4.307 4.613
S3 3.899 4.089 4.576
S4 3.491 3.681 4.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.874 4.666 0.208 4.3% 0.120 2.5% 84% False False 3,630
10 4.932 4.517 0.415 8.6% 0.163 3.4% 78% False False 3,446
20 5.193 4.517 0.676 14.0% 0.147 3.0% 48% False False 3,573
40 5.887 4.517 1.370 28.3% 0.164 3.4% 24% False False 3,445
60 5.925 4.517 1.408 29.1% 0.172 3.6% 23% False False 3,042
80 5.925 4.517 1.408 29.1% 0.169 3.5% 23% False False 2,772
100 5.995 4.206 1.789 37.0% 0.178 3.7% 35% False False 2,622
120 6.005 4.206 1.799 37.2% 0.177 3.7% 35% False False 2,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.278
2.618 5.116
1.618 5.017
1.000 4.956
0.618 4.918
HIGH 4.857
0.618 4.819
0.500 4.808
0.382 4.796
LOW 4.758
0.618 4.697
1.000 4.659
1.618 4.598
2.618 4.499
4.250 4.337
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 4.830 4.819
PP 4.819 4.797
S1 4.808 4.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.