NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 4.814 4.728 -0.086 -1.8% 4.551
High 4.814 4.866 0.052 1.1% 4.932
Low 4.683 4.728 0.045 1.0% 4.524
Close 4.725 4.865 0.140 3.0% 4.688
Range 0.131 0.138 0.007 5.3% 0.408
ATR 0.166 0.165 -0.002 -1.1% 0.000
Volume 4,250 3,357 -893 -21.0% 17,123
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.234 5.187 4.941
R3 5.096 5.049 4.903
R2 4.958 4.958 4.890
R1 4.911 4.911 4.878 4.935
PP 4.820 4.820 4.820 4.831
S1 4.773 4.773 4.852 4.797
S2 4.682 4.682 4.840
S3 4.544 4.635 4.827
S4 4.406 4.497 4.789
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.939 5.721 4.912
R3 5.531 5.313 4.800
R2 5.123 5.123 4.763
R1 4.905 4.905 4.725 5.014
PP 4.715 4.715 4.715 4.769
S1 4.497 4.497 4.651 4.606
S2 4.307 4.307 4.613
S3 3.899 4.089 4.576
S4 3.491 3.681 4.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.874 4.656 0.218 4.5% 0.134 2.8% 96% False False 3,766
10 4.932 4.517 0.415 8.5% 0.165 3.4% 84% False False 3,500
20 5.193 4.517 0.676 13.9% 0.147 3.0% 51% False False 3,579
40 5.887 4.517 1.370 28.2% 0.163 3.4% 25% False False 3,427
60 5.925 4.517 1.408 28.9% 0.173 3.6% 25% False False 3,020
80 5.925 4.517 1.408 28.9% 0.169 3.5% 25% False False 2,744
100 5.998 4.206 1.792 36.8% 0.181 3.7% 37% False False 2,613
120 6.005 4.206 1.799 37.0% 0.177 3.6% 37% False False 2,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.453
2.618 5.227
1.618 5.089
1.000 5.004
0.618 4.951
HIGH 4.866
0.618 4.813
0.500 4.797
0.382 4.781
LOW 4.728
0.618 4.643
1.000 4.590
1.618 4.505
2.618 4.367
4.250 4.142
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 4.842 4.836
PP 4.820 4.807
S1 4.797 4.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.