NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 4.741 4.814 0.073 1.5% 4.551
High 4.874 4.814 -0.060 -1.2% 4.932
Low 4.741 4.683 -0.058 -1.2% 4.524
Close 4.843 4.725 -0.118 -2.4% 4.688
Range 0.133 0.131 -0.002 -1.5% 0.408
ATR 0.167 0.166 0.000 -0.3% 0.000
Volume 3,455 4,250 795 23.0% 17,123
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.134 5.060 4.797
R3 5.003 4.929 4.761
R2 4.872 4.872 4.749
R1 4.798 4.798 4.737 4.770
PP 4.741 4.741 4.741 4.726
S1 4.667 4.667 4.713 4.639
S2 4.610 4.610 4.701
S3 4.479 4.536 4.689
S4 4.348 4.405 4.653
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.939 5.721 4.912
R3 5.531 5.313 4.800
R2 5.123 5.123 4.763
R1 4.905 4.905 4.725 5.014
PP 4.715 4.715 4.715 4.769
S1 4.497 4.497 4.651 4.606
S2 4.307 4.307 4.613
S3 3.899 4.089 4.576
S4 3.491 3.681 4.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.656 0.276 5.8% 0.154 3.3% 25% False False 3,660
10 4.935 4.517 0.418 8.8% 0.175 3.7% 50% False False 3,619
20 5.193 4.517 0.676 14.3% 0.146 3.1% 31% False False 3,556
40 5.887 4.517 1.370 29.0% 0.166 3.5% 15% False False 3,448
60 5.925 4.517 1.408 29.8% 0.172 3.6% 15% False False 2,989
80 5.925 4.448 1.477 31.3% 0.171 3.6% 19% False False 2,718
100 6.005 4.206 1.799 38.1% 0.181 3.8% 29% False False 2,592
120 6.005 4.206 1.799 38.1% 0.178 3.8% 29% False False 2,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.371
2.618 5.157
1.618 5.026
1.000 4.945
0.618 4.895
HIGH 4.814
0.618 4.764
0.500 4.749
0.382 4.733
LOW 4.683
0.618 4.602
1.000 4.552
1.618 4.471
2.618 4.340
4.250 4.126
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 4.749 4.770
PP 4.741 4.755
S1 4.733 4.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.