NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 4.742 4.741 -0.001 0.0% 4.551
High 4.766 4.874 0.108 2.3% 4.932
Low 4.666 4.741 0.075 1.6% 4.524
Close 4.688 4.843 0.155 3.3% 4.688
Range 0.100 0.133 0.033 33.0% 0.408
ATR 0.165 0.167 0.001 0.9% 0.000
Volume 3,850 3,455 -395 -10.3% 17,123
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.218 5.164 4.916
R3 5.085 5.031 4.880
R2 4.952 4.952 4.867
R1 4.898 4.898 4.855 4.925
PP 4.819 4.819 4.819 4.833
S1 4.765 4.765 4.831 4.792
S2 4.686 4.686 4.819
S3 4.553 4.632 4.806
S4 4.420 4.499 4.770
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.939 5.721 4.912
R3 5.531 5.313 4.800
R2 5.123 5.123 4.763
R1 4.905 4.905 4.725 5.014
PP 4.715 4.715 4.715 4.769
S1 4.497 4.497 4.651 4.606
S2 4.307 4.307 4.613
S3 3.899 4.089 4.576
S4 3.491 3.681 4.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.656 0.276 5.7% 0.178 3.7% 68% False False 3,649
10 5.081 4.517 0.564 11.6% 0.179 3.7% 58% False False 3,641
20 5.193 4.517 0.676 14.0% 0.147 3.0% 48% False False 3,575
40 5.925 4.517 1.408 29.1% 0.174 3.6% 23% False False 3,470
60 5.925 4.517 1.408 29.1% 0.172 3.6% 23% False False 2,960
80 5.925 4.448 1.477 30.5% 0.171 3.5% 27% False False 2,702
100 6.005 4.206 1.799 37.1% 0.184 3.8% 35% False False 2,581
120 6.005 4.206 1.799 37.1% 0.177 3.7% 35% False False 2,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.439
2.618 5.222
1.618 5.089
1.000 5.007
0.618 4.956
HIGH 4.874
0.618 4.823
0.500 4.808
0.382 4.792
LOW 4.741
0.618 4.659
1.000 4.608
1.618 4.526
2.618 4.393
4.250 4.176
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 4.831 4.817
PP 4.819 4.791
S1 4.808 4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.