NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.813 4.742 -0.071 -1.5% 4.551
High 4.823 4.766 -0.057 -1.2% 4.932
Low 4.656 4.666 0.010 0.2% 4.524
Close 4.750 4.688 -0.062 -1.3% 4.688
Range 0.167 0.100 -0.067 -40.1% 0.408
ATR 0.170 0.165 -0.005 -3.0% 0.000
Volume 3,918 3,850 -68 -1.7% 17,123
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.007 4.947 4.743
R3 4.907 4.847 4.716
R2 4.807 4.807 4.706
R1 4.747 4.747 4.697 4.727
PP 4.707 4.707 4.707 4.697
S1 4.647 4.647 4.679 4.627
S2 4.607 4.607 4.670
S3 4.507 4.547 4.661
S4 4.407 4.447 4.633
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.939 5.721 4.912
R3 5.531 5.313 4.800
R2 5.123 5.123 4.763
R1 4.905 4.905 4.725 5.014
PP 4.715 4.715 4.715 4.769
S1 4.497 4.497 4.651 4.606
S2 4.307 4.307 4.613
S3 3.899 4.089 4.576
S4 3.491 3.681 4.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.524 0.408 8.7% 0.186 4.0% 40% False False 3,424
10 5.104 4.517 0.587 12.5% 0.180 3.8% 29% False False 3,620
20 5.193 4.517 0.676 14.4% 0.146 3.1% 25% False False 3,626
40 5.925 4.517 1.408 30.0% 0.175 3.7% 12% False False 3,461
60 5.925 4.517 1.408 30.0% 0.172 3.7% 12% False False 2,923
80 5.925 4.448 1.477 31.5% 0.171 3.6% 16% False False 2,678
100 6.005 4.206 1.799 38.4% 0.185 3.9% 27% False False 2,570
120 6.005 4.206 1.799 38.4% 0.179 3.8% 27% False False 2,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.191
2.618 5.028
1.618 4.928
1.000 4.866
0.618 4.828
HIGH 4.766
0.618 4.728
0.500 4.716
0.382 4.704
LOW 4.666
0.618 4.604
1.000 4.566
1.618 4.504
2.618 4.404
4.250 4.241
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.716 4.794
PP 4.707 4.759
S1 4.697 4.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.