NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 4.857 4.813 -0.044 -0.9% 5.104
High 4.932 4.823 -0.109 -2.2% 5.104
Low 4.691 4.656 -0.035 -0.7% 4.517
Close 4.823 4.750 -0.073 -1.5% 4.574
Range 0.241 0.167 -0.074 -30.7% 0.587
ATR 0.171 0.170 0.000 -0.2% 0.000
Volume 2,827 3,918 1,091 38.6% 19,080
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.244 5.164 4.842
R3 5.077 4.997 4.796
R2 4.910 4.910 4.781
R1 4.830 4.830 4.765 4.787
PP 4.743 4.743 4.743 4.721
S1 4.663 4.663 4.735 4.620
S2 4.576 4.576 4.719
S3 4.409 4.496 4.704
S4 4.242 4.329 4.658
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.493 6.120 4.897
R3 5.906 5.533 4.735
R2 5.319 5.319 4.682
R1 4.946 4.946 4.628 4.839
PP 4.732 4.732 4.732 4.678
S1 4.359 4.359 4.520 4.252
S2 4.145 4.145 4.466
S3 3.558 3.772 4.413
S4 2.971 3.185 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.517 0.415 8.7% 0.206 4.3% 56% False False 3,262
10 5.193 4.517 0.676 14.2% 0.178 3.8% 34% False False 3,511
20 5.193 4.517 0.676 14.2% 0.145 3.0% 34% False False 3,581
40 5.925 4.517 1.408 29.6% 0.176 3.7% 17% False False 3,426
60 5.925 4.517 1.408 29.6% 0.172 3.6% 17% False False 2,884
80 5.925 4.385 1.540 32.4% 0.173 3.6% 24% False False 2,649
100 6.005 4.206 1.799 37.9% 0.185 3.9% 30% False False 2,554
120 6.005 4.206 1.799 37.9% 0.181 3.8% 30% False False 2,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.533
2.618 5.260
1.618 5.093
1.000 4.990
0.618 4.926
HIGH 4.823
0.618 4.759
0.500 4.740
0.382 4.720
LOW 4.656
0.618 4.553
1.000 4.489
1.618 4.386
2.618 4.219
4.250 3.946
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 4.747 4.794
PP 4.743 4.779
S1 4.740 4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.