NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.551 4.687 0.136 3.0% 5.104
High 4.697 4.911 0.214 4.6% 5.104
Low 4.524 4.663 0.139 3.1% 4.517
Close 4.673 4.819 0.146 3.1% 4.574
Range 0.173 0.248 0.075 43.4% 0.587
ATR 0.159 0.165 0.006 4.0% 0.000
Volume 2,332 4,196 1,864 79.9% 19,080
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.542 5.428 4.955
R3 5.294 5.180 4.887
R2 5.046 5.046 4.864
R1 4.932 4.932 4.842 4.989
PP 4.798 4.798 4.798 4.826
S1 4.684 4.684 4.796 4.741
S2 4.550 4.550 4.774
S3 4.302 4.436 4.751
S4 4.054 4.188 4.683
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.493 6.120 4.897
R3 5.906 5.533 4.735
R2 5.319 5.319 4.682
R1 4.946 4.946 4.628 4.839
PP 4.732 4.732 4.732 4.678
S1 4.359 4.359 4.520 4.252
S2 4.145 4.145 4.466
S3 3.558 3.772 4.413
S4 2.971 3.185 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.935 4.517 0.418 8.7% 0.195 4.1% 72% False False 3,578
10 5.193 4.517 0.676 14.0% 0.160 3.3% 45% False False 3,602
20 5.193 4.517 0.676 14.0% 0.139 2.9% 45% False False 3,478
40 5.925 4.517 1.408 29.2% 0.172 3.6% 21% False False 3,340
60 5.925 4.517 1.408 29.2% 0.172 3.6% 21% False False 2,871
80 5.925 4.206 1.719 35.7% 0.173 3.6% 36% False False 2,618
100 6.005 4.206 1.799 37.3% 0.185 3.8% 34% False False 2,530
120 6.005 4.206 1.799 37.3% 0.181 3.8% 34% False False 2,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.965
2.618 5.560
1.618 5.312
1.000 5.159
0.618 5.064
HIGH 4.911
0.618 4.816
0.500 4.787
0.382 4.758
LOW 4.663
0.618 4.510
1.000 4.415
1.618 4.262
2.618 4.014
4.250 3.609
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 4.808 4.784
PP 4.798 4.749
S1 4.787 4.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.