NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 4.716 4.551 -0.165 -3.5% 5.104
High 4.716 4.697 -0.019 -0.4% 5.104
Low 4.517 4.524 0.007 0.2% 4.517
Close 4.574 4.673 0.099 2.2% 4.574
Range 0.199 0.173 -0.026 -13.1% 0.587
ATR 0.158 0.159 0.001 0.7% 0.000
Volume 3,038 2,332 -706 -23.2% 19,080
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.150 5.085 4.768
R3 4.977 4.912 4.721
R2 4.804 4.804 4.705
R1 4.739 4.739 4.689 4.772
PP 4.631 4.631 4.631 4.648
S1 4.566 4.566 4.657 4.599
S2 4.458 4.458 4.641
S3 4.285 4.393 4.625
S4 4.112 4.220 4.578
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.493 6.120 4.897
R3 5.906 5.533 4.735
R2 5.319 5.319 4.682
R1 4.946 4.946 4.628 4.839
PP 4.732 4.732 4.732 4.678
S1 4.359 4.359 4.520 4.252
S2 4.145 4.145 4.466
S3 3.558 3.772 4.413
S4 2.971 3.185 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.081 4.517 0.564 12.1% 0.180 3.9% 28% False False 3,634
10 5.193 4.517 0.676 14.5% 0.148 3.2% 23% False False 3,560
20 5.193 4.517 0.676 14.5% 0.132 2.8% 23% False False 3,607
40 5.925 4.517 1.408 30.1% 0.172 3.7% 11% False False 3,312
60 5.925 4.517 1.408 30.1% 0.170 3.6% 11% False False 2,837
80 5.925 4.206 1.719 36.8% 0.171 3.7% 27% False False 2,582
100 6.005 4.206 1.799 38.5% 0.184 3.9% 26% False False 2,514
120 6.005 4.206 1.799 38.5% 0.180 3.8% 26% False False 2,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.432
2.618 5.150
1.618 4.977
1.000 4.870
0.618 4.804
HIGH 4.697
0.618 4.631
0.500 4.611
0.382 4.590
LOW 4.524
0.618 4.417
1.000 4.351
1.618 4.244
2.618 4.071
4.250 3.789
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 4.652 4.665
PP 4.631 4.657
S1 4.611 4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.