NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 4.925 4.759 -0.166 -3.4% 4.960
High 4.935 4.782 -0.153 -3.1% 5.193
Low 4.694 4.666 -0.028 -0.6% 4.960
Close 4.762 4.725 -0.037 -0.8% 5.122
Range 0.241 0.116 -0.125 -51.9% 0.233
ATR 0.157 0.154 -0.003 -1.9% 0.000
Volume 4,543 3,785 -758 -16.7% 16,769
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.072 5.015 4.789
R3 4.956 4.899 4.757
R2 4.840 4.840 4.746
R1 4.783 4.783 4.736 4.754
PP 4.724 4.724 4.724 4.710
S1 4.667 4.667 4.714 4.638
S2 4.608 4.608 4.704
S3 4.492 4.551 4.693
S4 4.376 4.435 4.661
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.689 5.250
R3 5.558 5.456 5.186
R2 5.325 5.325 5.165
R1 5.223 5.223 5.143 5.274
PP 5.092 5.092 5.092 5.117
S1 4.990 4.990 5.101 5.041
S2 4.859 4.859 5.079
S3 4.626 4.757 5.058
S4 4.393 4.524 4.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.666 0.527 11.2% 0.151 3.2% 11% False True 3,760
10 5.193 4.666 0.527 11.2% 0.132 2.8% 11% False True 3,701
20 5.193 4.666 0.527 11.2% 0.132 2.8% 11% False True 3,830
40 5.925 4.666 1.259 26.6% 0.167 3.5% 5% False True 3,238
60 5.925 4.666 1.259 26.6% 0.170 3.6% 5% False True 2,816
80 5.925 4.206 1.719 36.4% 0.173 3.7% 30% False False 2,576
100 6.005 4.206 1.799 38.1% 0.184 3.9% 29% False False 2,524
120 6.005 4.206 1.799 38.1% 0.181 3.8% 29% False False 2,373
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.275
2.618 5.086
1.618 4.970
1.000 4.898
0.618 4.854
HIGH 4.782
0.618 4.738
0.500 4.724
0.382 4.710
LOW 4.666
0.618 4.594
1.000 4.550
1.618 4.478
2.618 4.362
4.250 4.173
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 4.725 4.874
PP 4.724 4.824
S1 4.724 4.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.