NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 5.057 4.925 -0.132 -2.6% 4.960
High 5.081 4.935 -0.146 -2.9% 5.193
Low 4.909 4.694 -0.215 -4.4% 4.960
Close 4.933 4.762 -0.171 -3.5% 5.122
Range 0.172 0.241 0.069 40.1% 0.233
ATR 0.150 0.157 0.006 4.3% 0.000
Volume 4,475 4,543 68 1.5% 16,769
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.520 5.382 4.895
R3 5.279 5.141 4.828
R2 5.038 5.038 4.806
R1 4.900 4.900 4.784 4.849
PP 4.797 4.797 4.797 4.771
S1 4.659 4.659 4.740 4.608
S2 4.556 4.556 4.718
S3 4.315 4.418 4.696
S4 4.074 4.177 4.629
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.689 5.250
R3 5.558 5.456 5.186
R2 5.325 5.325 5.165
R1 5.223 5.223 5.143 5.274
PP 5.092 5.092 5.092 5.117
S1 4.990 4.990 5.101 5.041
S2 4.859 4.859 5.079
S3 4.626 4.757 5.058
S4 4.393 4.524 4.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.694 0.499 10.5% 0.155 3.3% 14% False True 3,664
10 5.193 4.694 0.499 10.5% 0.130 2.7% 14% False True 3,657
20 5.299 4.694 0.605 12.7% 0.140 2.9% 11% False True 3,863
40 5.925 4.694 1.231 25.9% 0.167 3.5% 6% False True 3,183
60 5.925 4.692 1.233 25.9% 0.171 3.6% 6% False False 2,808
80 5.925 4.206 1.719 36.1% 0.173 3.6% 32% False False 2,541
100 6.005 4.206 1.799 37.8% 0.185 3.9% 31% False False 2,496
120 6.005 4.206 1.799 37.8% 0.182 3.8% 31% False False 2,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.959
2.618 5.566
1.618 5.325
1.000 5.176
0.618 5.084
HIGH 4.935
0.618 4.843
0.500 4.815
0.382 4.786
LOW 4.694
0.618 4.545
1.000 4.453
1.618 4.304
2.618 4.063
4.250 3.670
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 4.815 4.899
PP 4.797 4.853
S1 4.780 4.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.