NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 5.104 5.057 -0.047 -0.9% 4.960
High 5.104 5.081 -0.023 -0.5% 5.193
Low 4.962 4.909 -0.053 -1.1% 4.960
Close 5.084 4.933 -0.151 -3.0% 5.122
Range 0.142 0.172 0.030 21.1% 0.233
ATR 0.149 0.150 0.002 1.3% 0.000
Volume 3,239 4,475 1,236 38.2% 16,769
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.490 5.384 5.028
R3 5.318 5.212 4.980
R2 5.146 5.146 4.965
R1 5.040 5.040 4.949 5.007
PP 4.974 4.974 4.974 4.958
S1 4.868 4.868 4.917 4.835
S2 4.802 4.802 4.901
S3 4.630 4.696 4.886
S4 4.458 4.524 4.838
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.689 5.250
R3 5.558 5.456 5.186
R2 5.325 5.325 5.165
R1 5.223 5.223 5.143 5.274
PP 5.092 5.092 5.092 5.117
S1 4.990 4.990 5.101 5.041
S2 4.859 4.859 5.079
S3 4.626 4.757 5.058
S4 4.393 4.524 4.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.909 0.284 5.8% 0.125 2.5% 8% False True 3,626
10 5.193 4.893 0.300 6.1% 0.117 2.4% 13% False False 3,493
20 5.390 4.782 0.608 12.3% 0.138 2.8% 25% False False 3,747
40 5.925 4.782 1.143 23.2% 0.169 3.4% 13% False False 3,124
60 5.925 4.692 1.233 25.0% 0.171 3.5% 20% False False 2,763
80 5.925 4.206 1.719 34.8% 0.172 3.5% 42% False False 2,496
100 6.005 4.206 1.799 36.5% 0.184 3.7% 40% False False 2,478
120 6.005 4.206 1.799 36.5% 0.181 3.7% 40% False False 2,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.812
2.618 5.531
1.618 5.359
1.000 5.253
0.618 5.187
HIGH 5.081
0.618 5.015
0.500 4.995
0.382 4.975
LOW 4.909
0.618 4.803
1.000 4.737
1.618 4.631
2.618 4.459
4.250 4.178
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 4.995 5.051
PP 4.974 5.012
S1 4.954 4.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.