NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 5.162 5.104 -0.058 -1.1% 4.960
High 5.193 5.104 -0.089 -1.7% 5.193
Low 5.109 4.962 -0.147 -2.9% 4.960
Close 5.122 5.084 -0.038 -0.7% 5.122
Range 0.084 0.142 0.058 69.0% 0.233
ATR 0.148 0.149 0.001 0.6% 0.000
Volume 2,759 3,239 480 17.4% 16,769
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.476 5.422 5.162
R3 5.334 5.280 5.123
R2 5.192 5.192 5.110
R1 5.138 5.138 5.097 5.094
PP 5.050 5.050 5.050 5.028
S1 4.996 4.996 5.071 4.952
S2 4.908 4.908 5.058
S3 4.766 4.854 5.045
S4 4.624 4.712 5.006
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.689 5.250
R3 5.558 5.456 5.186
R2 5.325 5.325 5.165
R1 5.223 5.223 5.143 5.274
PP 5.092 5.092 5.092 5.117
S1 4.990 4.990 5.101 5.041
S2 4.859 4.859 5.079
S3 4.626 4.757 5.058
S4 4.393 4.524 4.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.962 0.231 4.5% 0.117 2.3% 53% False True 3,485
10 5.193 4.798 0.395 7.8% 0.115 2.3% 72% False False 3,508
20 5.500 4.782 0.718 14.1% 0.140 2.8% 42% False False 3,629
40 5.925 4.782 1.143 22.5% 0.171 3.4% 26% False False 3,077
60 5.925 4.692 1.233 24.3% 0.171 3.4% 32% False False 2,740
80 5.925 4.206 1.719 33.8% 0.172 3.4% 51% False False 2,453
100 6.005 4.206 1.799 35.4% 0.184 3.6% 49% False False 2,454
120 6.005 4.206 1.799 35.4% 0.180 3.5% 49% False False 2,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.708
2.618 5.476
1.618 5.334
1.000 5.246
0.618 5.192
HIGH 5.104
0.618 5.050
0.500 5.033
0.382 5.016
LOW 4.962
0.618 4.874
1.000 4.820
1.618 4.732
2.618 4.590
4.250 4.359
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 5.067 5.082
PP 5.050 5.080
S1 5.033 5.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.