NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 5.155 5.162 0.007 0.1% 4.960
High 5.188 5.193 0.005 0.1% 5.193
Low 5.051 5.109 0.058 1.1% 4.960
Close 5.186 5.122 -0.064 -1.2% 5.122
Range 0.137 0.084 -0.053 -38.7% 0.233
ATR 0.153 0.148 -0.005 -3.2% 0.000
Volume 3,305 2,759 -546 -16.5% 16,769
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.393 5.342 5.168
R3 5.309 5.258 5.145
R2 5.225 5.225 5.137
R1 5.174 5.174 5.130 5.158
PP 5.141 5.141 5.141 5.133
S1 5.090 5.090 5.114 5.074
S2 5.057 5.057 5.107
S3 4.973 5.006 5.099
S4 4.889 4.922 5.076
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.689 5.250
R3 5.558 5.456 5.186
R2 5.325 5.325 5.165
R1 5.223 5.223 5.143 5.274
PP 5.092 5.092 5.092 5.117
S1 4.990 4.990 5.101 5.041
S2 4.859 4.859 5.079
S3 4.626 4.757 5.058
S4 4.393 4.524 4.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.960 0.233 4.5% 0.114 2.2% 70% True False 3,353
10 5.193 4.782 0.411 8.0% 0.112 2.2% 83% True False 3,632
20 5.529 4.782 0.747 14.6% 0.142 2.8% 46% False False 3,618
40 5.925 4.782 1.143 22.3% 0.171 3.3% 30% False False 3,051
60 5.925 4.692 1.233 24.1% 0.172 3.4% 35% False False 2,721
80 5.925 4.206 1.719 33.6% 0.172 3.4% 53% False False 2,457
100 6.005 4.206 1.799 35.1% 0.183 3.6% 51% False False 2,434
120 6.005 4.186 1.819 35.5% 0.180 3.5% 51% False False 2,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.550
2.618 5.413
1.618 5.329
1.000 5.277
0.618 5.245
HIGH 5.193
0.618 5.161
0.500 5.151
0.382 5.141
LOW 5.109
0.618 5.057
1.000 5.025
1.618 4.973
2.618 4.889
4.250 4.752
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 5.151 5.122
PP 5.141 5.122
S1 5.132 5.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.