NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 13-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
5.124 |
5.155 |
0.031 |
0.6% |
4.857 |
High |
5.183 |
5.188 |
0.005 |
0.1% |
5.033 |
Low |
5.092 |
5.051 |
-0.041 |
-0.8% |
4.782 |
Close |
5.126 |
5.186 |
0.060 |
1.2% |
4.993 |
Range |
0.091 |
0.137 |
0.046 |
50.5% |
0.251 |
ATR |
0.154 |
0.153 |
-0.001 |
-0.8% |
0.000 |
Volume |
4,353 |
3,305 |
-1,048 |
-24.1% |
19,551 |
|
Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.553 |
5.506 |
5.261 |
|
R3 |
5.416 |
5.369 |
5.224 |
|
R2 |
5.279 |
5.279 |
5.211 |
|
R1 |
5.232 |
5.232 |
5.199 |
5.256 |
PP |
5.142 |
5.142 |
5.142 |
5.153 |
S1 |
5.095 |
5.095 |
5.173 |
5.119 |
S2 |
5.005 |
5.005 |
5.161 |
|
S3 |
4.868 |
4.958 |
5.148 |
|
S4 |
4.731 |
4.821 |
5.111 |
|
|
Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.689 |
5.592 |
5.131 |
|
R3 |
5.438 |
5.341 |
5.062 |
|
R2 |
5.187 |
5.187 |
5.039 |
|
R1 |
5.090 |
5.090 |
5.016 |
5.139 |
PP |
4.936 |
4.936 |
4.936 |
4.960 |
S1 |
4.839 |
4.839 |
4.970 |
4.888 |
S2 |
4.685 |
4.685 |
4.947 |
|
S3 |
4.434 |
4.588 |
4.924 |
|
S4 |
4.183 |
4.337 |
4.855 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.188 |
4.918 |
0.270 |
5.2% |
0.113 |
2.2% |
99% |
True |
False |
3,642 |
10 |
5.188 |
4.782 |
0.406 |
7.8% |
0.111 |
2.1% |
100% |
True |
False |
3,651 |
20 |
5.735 |
4.782 |
0.953 |
18.4% |
0.150 |
2.9% |
42% |
False |
False |
3,604 |
40 |
5.925 |
4.782 |
1.143 |
22.0% |
0.172 |
3.3% |
35% |
False |
False |
3,025 |
60 |
5.925 |
4.692 |
1.233 |
23.8% |
0.173 |
3.3% |
40% |
False |
False |
2,701 |
80 |
5.925 |
4.206 |
1.719 |
33.1% |
0.172 |
3.3% |
57% |
False |
False |
2,436 |
100 |
6.005 |
4.206 |
1.799 |
34.7% |
0.184 |
3.5% |
54% |
False |
False |
2,419 |
120 |
6.005 |
3.988 |
2.017 |
38.9% |
0.182 |
3.5% |
59% |
False |
False |
2,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.770 |
2.618 |
5.547 |
1.618 |
5.410 |
1.000 |
5.325 |
0.618 |
5.273 |
HIGH |
5.188 |
0.618 |
5.136 |
0.500 |
5.120 |
0.382 |
5.103 |
LOW |
5.051 |
0.618 |
4.966 |
1.000 |
4.914 |
1.618 |
4.829 |
2.618 |
4.692 |
4.250 |
4.469 |
|
|
Fisher Pivots for day following 13-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
5.164 |
5.159 |
PP |
5.142 |
5.131 |
S1 |
5.120 |
5.104 |
|