NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 5.054 5.124 0.070 1.4% 4.857
High 5.149 5.183 0.034 0.7% 5.033
Low 5.020 5.092 0.072 1.4% 4.782
Close 5.149 5.126 -0.023 -0.4% 4.993
Range 0.129 0.091 -0.038 -29.5% 0.251
ATR 0.159 0.154 -0.005 -3.0% 0.000
Volume 3,771 4,353 582 15.4% 19,551
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.407 5.357 5.176
R3 5.316 5.266 5.151
R2 5.225 5.225 5.143
R1 5.175 5.175 5.134 5.200
PP 5.134 5.134 5.134 5.146
S1 5.084 5.084 5.118 5.109
S2 5.043 5.043 5.109
S3 4.952 4.993 5.101
S4 4.861 4.902 5.076
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.689 5.592 5.131
R3 5.438 5.341 5.062
R2 5.187 5.187 5.039
R1 5.090 5.090 5.016 5.139
PP 4.936 4.936 4.936 4.960
S1 4.839 4.839 4.970 4.888
S2 4.685 4.685 4.947
S3 4.434 4.588 4.924
S4 4.183 4.337 4.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.183 4.918 0.265 5.2% 0.104 2.0% 78% True False 3,651
10 5.183 4.782 0.401 7.8% 0.110 2.1% 86% True False 3,520
20 5.887 4.782 1.105 21.6% 0.158 3.1% 31% False False 3,584
40 5.925 4.782 1.143 22.3% 0.173 3.4% 30% False False 2,969
60 5.925 4.692 1.233 24.1% 0.173 3.4% 35% False False 2,686
80 5.925 4.206 1.719 33.5% 0.172 3.4% 54% False False 2,427
100 6.005 4.206 1.799 35.1% 0.184 3.6% 51% False False 2,395
120 6.005 3.988 2.017 39.3% 0.183 3.6% 56% False False 2,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.570
2.618 5.421
1.618 5.330
1.000 5.274
0.618 5.239
HIGH 5.183
0.618 5.148
0.500 5.138
0.382 5.127
LOW 5.092
0.618 5.036
1.000 5.001
1.618 4.945
2.618 4.854
4.250 4.705
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 5.138 5.108
PP 5.134 5.090
S1 5.130 5.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.