NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 4.960 5.054 0.094 1.9% 4.857
High 5.087 5.149 0.062 1.2% 5.033
Low 4.960 5.020 0.060 1.2% 4.782
Close 5.048 5.149 0.101 2.0% 4.993
Range 0.127 0.129 0.002 1.6% 0.251
ATR 0.161 0.159 -0.002 -1.4% 0.000
Volume 2,581 3,771 1,190 46.1% 19,551
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.493 5.450 5.220
R3 5.364 5.321 5.184
R2 5.235 5.235 5.173
R1 5.192 5.192 5.161 5.214
PP 5.106 5.106 5.106 5.117
S1 5.063 5.063 5.137 5.085
S2 4.977 4.977 5.125
S3 4.848 4.934 5.114
S4 4.719 4.805 5.078
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.689 5.592 5.131
R3 5.438 5.341 5.062
R2 5.187 5.187 5.039
R1 5.090 5.090 5.016 5.139
PP 4.936 4.936 4.936 4.960
S1 4.839 4.839 4.970 4.888
S2 4.685 4.685 4.947
S3 4.434 4.588 4.924
S4 4.183 4.337 4.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.149 4.893 0.256 5.0% 0.109 2.1% 100% True False 3,361
10 5.149 4.782 0.367 7.1% 0.117 2.3% 100% True False 3,353
20 5.887 4.782 1.105 21.5% 0.170 3.3% 33% False False 3,557
40 5.925 4.782 1.143 22.2% 0.176 3.4% 32% False False 2,913
60 5.925 4.692 1.233 23.9% 0.174 3.4% 37% False False 2,626
80 5.925 4.206 1.719 33.4% 0.177 3.4% 55% False False 2,398
100 6.005 4.206 1.799 34.9% 0.184 3.6% 52% False False 2,367
120 6.005 3.988 2.017 39.2% 0.184 3.6% 58% False False 2,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.697
2.618 5.487
1.618 5.358
1.000 5.278
0.618 5.229
HIGH 5.149
0.618 5.100
0.500 5.085
0.382 5.069
LOW 5.020
0.618 4.940
1.000 4.891
1.618 4.811
2.618 4.682
4.250 4.472
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 5.128 5.111
PP 5.106 5.072
S1 5.085 5.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.