NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 4.946 4.960 0.014 0.3% 4.857 High 4.999 5.087 0.088 1.8% 5.033 Low 4.918 4.960 0.042 0.9% 4.782 Close 4.993 5.048 0.055 1.1% 4.993 Range 0.081 0.127 0.046 56.8% 0.251 ATR 0.164 0.161 -0.003 -1.6% 0.000 Volume 4,204 2,581 -1,623 -38.6% 19,551
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 5.413 5.357 5.118 R3 5.286 5.230 5.083 R2 5.159 5.159 5.071 R1 5.103 5.103 5.060 5.131 PP 5.032 5.032 5.032 5.046 S1 4.976 4.976 5.036 5.004 S2 4.905 4.905 5.025 S3 4.778 4.849 5.013 S4 4.651 4.722 4.978	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 5.689 5.592 5.131 R3 5.438 5.341 5.062 R2 5.187 5.187 5.039 R1 5.090 5.090 5.016 5.139 PP 4.936 4.936 4.936 4.960 S1 4.839 4.839 4.970 4.888 S2 4.685 4.685 4.947 S3 4.434 4.588 4.924 S4 4.183 4.337 4.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.087 4.798 0.289 5.7% 0.113 2.2% 87% True False 3,532 10 5.087 4.782 0.305 6.0% 0.115 2.3% 87% True False 3,654 20 5.887 4.782 1.105 21.9% 0.170 3.4% 24% False False 3,464 40 5.925 4.782 1.143 22.6% 0.178 3.5% 23% False False 2,859 60 5.925 4.692 1.233 24.4% 0.174 3.4% 29% False False 2,584 80 5.925 4.206 1.719 34.1% 0.179 3.6% 49% False False 2,372 100 6.005 4.206 1.799 35.6% 0.184 3.6% 47% False False 2,337 120 6.005 3.988 2.017 40.0% 0.185 3.7% 53% False False 2,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.627 2.618 5.419 1.618 5.292 1.000 5.214 0.618 5.165 HIGH 5.087 0.618 5.038 0.500 5.024 0.382 5.009 LOW 4.960 0.618 4.882 1.000 4.833 1.618 4.755 2.618 4.628 4.250 4.420
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 5.040 5.033 PP 5.032 5.018 S1 5.024 5.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.