NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 5.003 4.946 -0.057 -1.1% 4.857
High 5.033 4.999 -0.034 -0.7% 5.033
Low 4.940 4.918 -0.022 -0.4% 4.782
Close 4.972 4.993 0.021 0.4% 4.993
Range 0.093 0.081 -0.012 -12.9% 0.251
ATR 0.170 0.164 -0.006 -3.7% 0.000
Volume 3,348 4,204 856 25.6% 19,551
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.213 5.184 5.038
R3 5.132 5.103 5.015
R2 5.051 5.051 5.008
R1 5.022 5.022 5.000 5.037
PP 4.970 4.970 4.970 4.977
S1 4.941 4.941 4.986 4.956
S2 4.889 4.889 4.978
S3 4.808 4.860 4.971
S4 4.727 4.779 4.948
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.689 5.592 5.131
R3 5.438 5.341 5.062
R2 5.187 5.187 5.039
R1 5.090 5.090 5.016 5.139
PP 4.936 4.936 4.936 4.960
S1 4.839 4.839 4.970 4.888
S2 4.685 4.685 4.947
S3 4.434 4.588 4.924
S4 4.183 4.337 4.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.033 4.782 0.251 5.0% 0.111 2.2% 84% False False 3,910
10 5.078 4.782 0.296 5.9% 0.119 2.4% 71% False False 3,967
20 5.887 4.782 1.105 22.1% 0.169 3.4% 19% False False 3,433
40 5.925 4.782 1.143 22.9% 0.180 3.6% 18% False False 2,832
60 5.925 4.646 1.279 25.6% 0.175 3.5% 27% False False 2,553
80 5.925 4.206 1.719 34.4% 0.179 3.6% 46% False False 2,356
100 6.005 4.206 1.799 36.0% 0.184 3.7% 44% False False 2,328
120 6.005 3.988 2.017 40.4% 0.186 3.7% 50% False False 2,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.343
2.618 5.211
1.618 5.130
1.000 5.080
0.618 5.049
HIGH 4.999
0.618 4.968
0.500 4.959
0.382 4.949
LOW 4.918
0.618 4.868
1.000 4.837
1.618 4.787
2.618 4.706
4.250 4.574
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 4.982 4.983
PP 4.970 4.973
S1 4.959 4.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.