NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 4.950 5.003 0.053 1.1% 5.074
High 5.007 5.033 0.026 0.5% 5.078
Low 4.893 4.940 0.047 1.0% 4.790
Close 5.007 4.972 -0.035 -0.7% 4.894
Range 0.114 0.093 -0.021 -18.4% 0.288
ATR 0.176 0.170 -0.006 -3.4% 0.000
Volume 2,903 3,348 445 15.3% 20,121
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.261 5.209 5.023
R3 5.168 5.116 4.998
R2 5.075 5.075 4.989
R1 5.023 5.023 4.981 5.003
PP 4.982 4.982 4.982 4.971
S1 4.930 4.930 4.963 4.910
S2 4.889 4.889 4.955
S3 4.796 4.837 4.946
S4 4.703 4.744 4.921
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.785 5.627 5.052
R3 5.497 5.339 4.973
R2 5.209 5.209 4.947
R1 5.051 5.051 4.920 4.986
PP 4.921 4.921 4.921 4.888
S1 4.763 4.763 4.868 4.698
S2 4.633 4.633 4.841
S3 4.345 4.475 4.815
S4 4.057 4.187 4.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.033 4.782 0.251 5.0% 0.110 2.2% 76% True False 3,659
10 5.117 4.782 0.335 6.7% 0.132 2.7% 57% False False 3,959
20 5.887 4.782 1.105 22.2% 0.180 3.6% 17% False False 3,317
40 5.925 4.782 1.143 23.0% 0.184 3.7% 17% False False 2,777
60 5.925 4.646 1.279 25.7% 0.176 3.5% 25% False False 2,505
80 5.995 4.206 1.789 36.0% 0.186 3.7% 43% False False 2,384
100 6.005 4.206 1.799 36.2% 0.183 3.7% 43% False False 2,294
120 6.005 3.988 2.017 40.6% 0.187 3.8% 49% False False 2,184
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.428
2.618 5.276
1.618 5.183
1.000 5.126
0.618 5.090
HIGH 5.033
0.618 4.997
0.500 4.987
0.382 4.976
LOW 4.940
0.618 4.883
1.000 4.847
1.618 4.790
2.618 4.697
4.250 4.545
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 4.987 4.953
PP 4.982 4.934
S1 4.977 4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.