NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 05-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
4.856 |
4.950 |
0.094 |
1.9% |
5.074 |
High |
4.946 |
5.007 |
0.061 |
1.2% |
5.078 |
Low |
4.798 |
4.893 |
0.095 |
2.0% |
4.790 |
Close |
4.916 |
5.007 |
0.091 |
1.9% |
4.894 |
Range |
0.148 |
0.114 |
-0.034 |
-23.0% |
0.288 |
ATR |
0.181 |
0.176 |
-0.005 |
-2.6% |
0.000 |
Volume |
4,625 |
2,903 |
-1,722 |
-37.2% |
20,121 |
|
Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.311 |
5.273 |
5.070 |
|
R3 |
5.197 |
5.159 |
5.038 |
|
R2 |
5.083 |
5.083 |
5.028 |
|
R1 |
5.045 |
5.045 |
5.017 |
5.064 |
PP |
4.969 |
4.969 |
4.969 |
4.979 |
S1 |
4.931 |
4.931 |
4.997 |
4.950 |
S2 |
4.855 |
4.855 |
4.986 |
|
S3 |
4.741 |
4.817 |
4.976 |
|
S4 |
4.627 |
4.703 |
4.944 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.785 |
5.627 |
5.052 |
|
R3 |
5.497 |
5.339 |
4.973 |
|
R2 |
5.209 |
5.209 |
4.947 |
|
R1 |
5.051 |
5.051 |
4.920 |
4.986 |
PP |
4.921 |
4.921 |
4.921 |
4.888 |
S1 |
4.763 |
4.763 |
4.868 |
4.698 |
S2 |
4.633 |
4.633 |
4.841 |
|
S3 |
4.345 |
4.475 |
4.815 |
|
S4 |
4.057 |
4.187 |
4.736 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.007 |
4.782 |
0.225 |
4.5% |
0.116 |
2.3% |
100% |
True |
False |
3,388 |
10 |
5.299 |
4.782 |
0.517 |
10.3% |
0.151 |
3.0% |
44% |
False |
False |
4,068 |
20 |
5.887 |
4.782 |
1.105 |
22.1% |
0.179 |
3.6% |
20% |
False |
False |
3,276 |
40 |
5.925 |
4.780 |
1.145 |
22.9% |
0.186 |
3.7% |
20% |
False |
False |
2,740 |
60 |
5.925 |
4.580 |
1.345 |
26.9% |
0.177 |
3.5% |
32% |
False |
False |
2,466 |
80 |
5.998 |
4.206 |
1.792 |
35.8% |
0.189 |
3.8% |
45% |
False |
False |
2,372 |
100 |
6.005 |
4.206 |
1.799 |
35.9% |
0.184 |
3.7% |
45% |
False |
False |
2,279 |
120 |
6.005 |
3.988 |
2.017 |
40.3% |
0.187 |
3.7% |
51% |
False |
False |
2,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.492 |
2.618 |
5.305 |
1.618 |
5.191 |
1.000 |
5.121 |
0.618 |
5.077 |
HIGH |
5.007 |
0.618 |
4.963 |
0.500 |
4.950 |
0.382 |
4.937 |
LOW |
4.893 |
0.618 |
4.823 |
1.000 |
4.779 |
1.618 |
4.709 |
2.618 |
4.595 |
4.250 |
4.409 |
|
|
Fisher Pivots for day following 05-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.988 |
4.970 |
PP |
4.969 |
4.932 |
S1 |
4.950 |
4.895 |
|