NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 4.856 4.950 0.094 1.9% 5.074
High 4.946 5.007 0.061 1.2% 5.078
Low 4.798 4.893 0.095 2.0% 4.790
Close 4.916 5.007 0.091 1.9% 4.894
Range 0.148 0.114 -0.034 -23.0% 0.288
ATR 0.181 0.176 -0.005 -2.6% 0.000
Volume 4,625 2,903 -1,722 -37.2% 20,121
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.311 5.273 5.070
R3 5.197 5.159 5.038
R2 5.083 5.083 5.028
R1 5.045 5.045 5.017 5.064
PP 4.969 4.969 4.969 4.979
S1 4.931 4.931 4.997 4.950
S2 4.855 4.855 4.986
S3 4.741 4.817 4.976
S4 4.627 4.703 4.944
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.785 5.627 5.052
R3 5.497 5.339 4.973
R2 5.209 5.209 4.947
R1 5.051 5.051 4.920 4.986
PP 4.921 4.921 4.921 4.888
S1 4.763 4.763 4.868 4.698
S2 4.633 4.633 4.841
S3 4.345 4.475 4.815
S4 4.057 4.187 4.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.007 4.782 0.225 4.5% 0.116 2.3% 100% True False 3,388
10 5.299 4.782 0.517 10.3% 0.151 3.0% 44% False False 4,068
20 5.887 4.782 1.105 22.1% 0.179 3.6% 20% False False 3,276
40 5.925 4.780 1.145 22.9% 0.186 3.7% 20% False False 2,740
60 5.925 4.580 1.345 26.9% 0.177 3.5% 32% False False 2,466
80 5.998 4.206 1.792 35.8% 0.189 3.8% 45% False False 2,372
100 6.005 4.206 1.799 35.9% 0.184 3.7% 45% False False 2,279
120 6.005 3.988 2.017 40.3% 0.187 3.7% 51% False False 2,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.492
2.618 5.305
1.618 5.191
1.000 5.121
0.618 5.077
HIGH 5.007
0.618 4.963
0.500 4.950
0.382 4.937
LOW 4.893
0.618 4.823
1.000 4.779
1.618 4.709
2.618 4.595
4.250 4.409
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 4.988 4.970
PP 4.969 4.932
S1 4.950 4.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols