NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 4.857 4.856 -0.001 0.0% 5.074
High 4.900 4.946 0.046 0.9% 5.078
Low 4.782 4.798 0.016 0.3% 4.790
Close 4.854 4.916 0.062 1.3% 4.894
Range 0.118 0.148 0.030 25.4% 0.288
ATR 0.183 0.181 -0.003 -1.4% 0.000
Volume 4,471 4,625 154 3.4% 20,121
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.331 5.271 4.997
R3 5.183 5.123 4.957
R2 5.035 5.035 4.943
R1 4.975 4.975 4.930 5.005
PP 4.887 4.887 4.887 4.902
S1 4.827 4.827 4.902 4.857
S2 4.739 4.739 4.889
S3 4.591 4.679 4.875
S4 4.443 4.531 4.835
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.785 5.627 5.052
R3 5.497 5.339 4.973
R2 5.209 5.209 4.947
R1 5.051 5.051 4.920 4.986
PP 4.921 4.921 4.921 4.888
S1 4.763 4.763 4.868 4.698
S2 4.633 4.633 4.841
S3 4.345 4.475 4.815
S4 4.057 4.187 4.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.984 4.782 0.202 4.1% 0.125 2.5% 66% False False 3,345
10 5.390 4.782 0.608 12.4% 0.158 3.2% 22% False False 4,001
20 5.887 4.782 1.105 22.5% 0.186 3.8% 12% False False 3,340
40 5.925 4.780 1.145 23.3% 0.185 3.8% 12% False False 2,705
60 5.925 4.448 1.477 30.0% 0.179 3.6% 32% False False 2,439
80 6.005 4.206 1.799 36.6% 0.189 3.9% 39% False False 2,351
100 6.005 4.206 1.799 36.6% 0.184 3.7% 39% False False 2,269
120 6.005 3.988 2.017 41.0% 0.186 3.8% 46% False False 2,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.575
2.618 5.333
1.618 5.185
1.000 5.094
0.618 5.037
HIGH 4.946
0.618 4.889
0.500 4.872
0.382 4.855
LOW 4.798
0.618 4.707
1.000 4.650
1.618 4.559
2.618 4.411
4.250 4.169
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 4.901 4.899
PP 4.887 4.881
S1 4.872 4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.