NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 4.890 4.857 -0.033 -0.7% 5.074
High 4.934 4.900 -0.034 -0.7% 5.078
Low 4.859 4.782 -0.077 -1.6% 4.790
Close 4.894 4.854 -0.040 -0.8% 4.894
Range 0.075 0.118 0.043 57.3% 0.288
ATR 0.188 0.183 -0.005 -2.7% 0.000
Volume 2,949 4,471 1,522 51.6% 20,121
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.199 5.145 4.919
R3 5.081 5.027 4.886
R2 4.963 4.963 4.876
R1 4.909 4.909 4.865 4.877
PP 4.845 4.845 4.845 4.830
S1 4.791 4.791 4.843 4.759
S2 4.727 4.727 4.832
S3 4.609 4.673 4.822
S4 4.491 4.555 4.789
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.785 5.627 5.052
R3 5.497 5.339 4.973
R2 5.209 5.209 4.947
R1 5.051 5.051 4.920 4.986
PP 4.921 4.921 4.921 4.888
S1 4.763 4.763 4.868 4.698
S2 4.633 4.633 4.841
S3 4.345 4.475 4.815
S4 4.057 4.187 4.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.032 4.782 0.250 5.2% 0.118 2.4% 29% False True 3,776
10 5.500 4.782 0.718 14.8% 0.166 3.4% 10% False True 3,750
20 5.925 4.782 1.143 23.5% 0.201 4.1% 6% False True 3,365
40 5.925 4.725 1.200 24.7% 0.185 3.8% 11% False False 2,653
60 5.925 4.448 1.477 30.4% 0.179 3.7% 27% False False 2,411
80 6.005 4.206 1.799 37.1% 0.193 4.0% 36% False False 2,332
100 6.005 4.206 1.799 37.1% 0.184 3.8% 36% False False 2,237
120 6.005 3.988 2.017 41.6% 0.186 3.8% 43% False False 2,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.402
2.618 5.209
1.618 5.091
1.000 5.018
0.618 4.973
HIGH 4.900
0.618 4.855
0.500 4.841
0.382 4.827
LOW 4.782
0.618 4.709
1.000 4.664
1.618 4.591
2.618 4.473
4.250 4.281
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 4.850 4.858
PP 4.845 4.857
S1 4.841 4.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.