NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 4.905 4.890 -0.015 -0.3% 5.074
High 4.915 4.934 0.019 0.4% 5.078
Low 4.790 4.859 0.069 1.4% 4.790
Close 4.841 4.894 0.053 1.1% 4.894
Range 0.125 0.075 -0.050 -40.0% 0.288
ATR 0.195 0.188 -0.007 -3.7% 0.000
Volume 1,995 2,949 954 47.8% 20,121
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.121 5.082 4.935
R3 5.046 5.007 4.915
R2 4.971 4.971 4.908
R1 4.932 4.932 4.901 4.952
PP 4.896 4.896 4.896 4.905
S1 4.857 4.857 4.887 4.877
S2 4.821 4.821 4.880
S3 4.746 4.782 4.873
S4 4.671 4.707 4.853
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.785 5.627 5.052
R3 5.497 5.339 4.973
R2 5.209 5.209 4.947
R1 5.051 5.051 4.920 4.986
PP 4.921 4.921 4.921 4.888
S1 4.763 4.763 4.868 4.698
S2 4.633 4.633 4.841
S3 4.345 4.475 4.815
S4 4.057 4.187 4.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.078 4.790 0.288 5.9% 0.126 2.6% 36% False False 4,024
10 5.529 4.790 0.739 15.1% 0.172 3.5% 14% False False 3,605
20 5.925 4.790 1.135 23.2% 0.205 4.2% 9% False False 3,296
40 5.925 4.725 1.200 24.5% 0.185 3.8% 14% False False 2,572
60 5.925 4.448 1.477 30.2% 0.179 3.7% 30% False False 2,361
80 6.005 4.206 1.799 36.8% 0.195 4.0% 38% False False 2,307
100 6.005 4.206 1.799 36.8% 0.185 3.8% 38% False False 2,204
120 6.005 3.988 2.017 41.2% 0.186 3.8% 45% False False 2,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.253
2.618 5.130
1.618 5.055
1.000 5.009
0.618 4.980
HIGH 4.934
0.618 4.905
0.500 4.897
0.382 4.888
LOW 4.859
0.618 4.813
1.000 4.784
1.618 4.738
2.618 4.663
4.250 4.540
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 4.897 4.892
PP 4.896 4.889
S1 4.895 4.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.