NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 4.975 4.905 -0.070 -1.4% 5.451
High 4.984 4.915 -0.069 -1.4% 5.529
Low 4.827 4.790 -0.037 -0.8% 4.899
Close 4.889 4.841 -0.048 -1.0% 5.031
Range 0.157 0.125 -0.032 -20.4% 0.630
ATR 0.201 0.195 -0.005 -2.7% 0.000
Volume 2,688 1,995 -693 -25.8% 15,929
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.224 5.157 4.910
R3 5.099 5.032 4.875
R2 4.974 4.974 4.864
R1 4.907 4.907 4.852 4.878
PP 4.849 4.849 4.849 4.834
S1 4.782 4.782 4.830 4.753
S2 4.724 4.724 4.818
S3 4.599 4.657 4.807
S4 4.474 4.532 4.772
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.043 6.667 5.378
R3 6.413 6.037 5.204
R2 5.783 5.783 5.147
R1 5.407 5.407 5.089 5.280
PP 5.153 5.153 5.153 5.090
S1 4.777 4.777 4.973 4.650
S2 4.523 4.523 4.916
S3 3.893 4.147 4.858
S4 3.263 3.517 4.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.117 4.790 0.327 6.8% 0.155 3.2% 16% False True 4,260
10 5.735 4.790 0.945 19.5% 0.189 3.9% 5% False True 3,557
20 5.925 4.790 1.135 23.4% 0.207 4.3% 4% False True 3,271
40 5.925 4.725 1.200 24.8% 0.186 3.8% 10% False False 2,536
60 5.925 4.385 1.540 31.8% 0.183 3.8% 30% False False 2,338
80 6.005 4.206 1.799 37.2% 0.195 4.0% 35% False False 2,298
100 6.005 4.206 1.799 37.2% 0.188 3.9% 35% False False 2,208
120 6.005 3.988 2.017 41.7% 0.186 3.8% 42% False False 2,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.446
2.618 5.242
1.618 5.117
1.000 5.040
0.618 4.992
HIGH 4.915
0.618 4.867
0.500 4.853
0.382 4.838
LOW 4.790
0.618 4.713
1.000 4.665
1.618 4.588
2.618 4.463
4.250 4.259
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 4.853 4.911
PP 4.849 4.888
S1 4.845 4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.