NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 5.015 4.975 -0.040 -0.8% 5.451
High 5.032 4.984 -0.048 -1.0% 5.529
Low 4.918 4.827 -0.091 -1.9% 4.899
Close 4.923 4.889 -0.034 -0.7% 5.031
Range 0.114 0.157 0.043 37.7% 0.630
ATR 0.204 0.201 -0.003 -1.6% 0.000
Volume 6,780 2,688 -4,092 -60.4% 15,929
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.371 5.287 4.975
R3 5.214 5.130 4.932
R2 5.057 5.057 4.918
R1 4.973 4.973 4.903 4.937
PP 4.900 4.900 4.900 4.882
S1 4.816 4.816 4.875 4.780
S2 4.743 4.743 4.860
S3 4.586 4.659 4.846
S4 4.429 4.502 4.803
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.043 6.667 5.378
R3 6.413 6.037 5.204
R2 5.783 5.783 5.147
R1 5.407 5.407 5.089 5.280
PP 5.153 5.153 5.153 5.090
S1 4.777 4.777 4.973 4.650
S2 4.523 4.523 4.916
S3 3.893 4.147 4.858
S4 3.263 3.517 4.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.299 4.827 0.472 9.7% 0.185 3.8% 13% False True 4,748
10 5.887 4.827 1.060 21.7% 0.206 4.2% 6% False True 3,648
20 5.925 4.827 1.098 22.5% 0.207 4.2% 6% False True 3,263
40 5.925 4.692 1.233 25.2% 0.188 3.8% 16% False False 2,564
60 5.925 4.206 1.719 35.2% 0.184 3.8% 40% False False 2,331
80 6.005 4.206 1.799 36.8% 0.196 4.0% 38% False False 2,312
100 6.005 4.206 1.799 36.8% 0.190 3.9% 38% False False 2,197
120 6.005 3.988 2.017 41.3% 0.186 3.8% 45% False False 2,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.651
2.618 5.395
1.618 5.238
1.000 5.141
0.618 5.081
HIGH 4.984
0.618 4.924
0.500 4.906
0.382 4.887
LOW 4.827
0.618 4.730
1.000 4.670
1.618 4.573
2.618 4.416
4.250 4.160
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 4.906 4.953
PP 4.900 4.931
S1 4.895 4.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.