NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 5.116 5.074 -0.042 -0.8% 5.451
High 5.117 5.078 -0.039 -0.8% 5.529
Low 4.899 4.917 0.018 0.4% 4.899
Close 5.031 4.985 -0.046 -0.9% 5.031
Range 0.218 0.161 -0.057 -26.1% 0.630
ATR 0.215 0.211 -0.004 -1.8% 0.000
Volume 4,131 5,709 1,578 38.2% 15,929
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.476 5.392 5.074
R3 5.315 5.231 5.029
R2 5.154 5.154 5.015
R1 5.070 5.070 5.000 5.032
PP 4.993 4.993 4.993 4.974
S1 4.909 4.909 4.970 4.871
S2 4.832 4.832 4.955
S3 4.671 4.748 4.941
S4 4.510 4.587 4.896
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.043 6.667 5.378
R3 6.413 6.037 5.204
R2 5.783 5.783 5.147
R1 5.407 5.407 5.089 5.280
PP 5.153 5.153 5.153 5.090
S1 4.777 4.777 4.973 4.650
S2 4.523 4.523 4.916
S3 3.893 4.147 4.858
S4 3.263 3.517 4.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.500 4.899 0.601 12.1% 0.214 4.3% 14% False False 3,723
10 5.887 4.899 0.988 19.8% 0.224 4.5% 9% False False 3,274
20 5.925 4.899 1.026 20.6% 0.212 4.3% 8% False False 3,018
40 5.925 4.692 1.233 24.7% 0.189 3.8% 24% False False 2,453
60 5.925 4.206 1.719 34.5% 0.184 3.7% 45% False False 2,240
80 6.005 4.206 1.799 36.1% 0.197 4.0% 43% False False 2,241
100 6.005 4.206 1.799 36.1% 0.189 3.8% 43% False False 2,146
120 6.005 3.988 2.017 40.5% 0.185 3.7% 49% False False 2,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.762
2.618 5.499
1.618 5.338
1.000 5.239
0.618 5.177
HIGH 5.078
0.618 5.016
0.500 4.998
0.382 4.979
LOW 4.917
0.618 4.818
1.000 4.756
1.618 4.657
2.618 4.496
4.250 4.233
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 4.998 5.099
PP 4.993 5.061
S1 4.989 5.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.