NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 5.215 5.116 -0.099 -1.9% 5.451
High 5.299 5.117 -0.182 -3.4% 5.529
Low 5.024 4.899 -0.125 -2.5% 4.899
Close 5.031 5.031 0.000 0.0% 5.031
Range 0.275 0.218 -0.057 -20.7% 0.630
ATR 0.215 0.215 0.000 0.1% 0.000
Volume 4,433 4,131 -302 -6.8% 15,929
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.670 5.568 5.151
R3 5.452 5.350 5.091
R2 5.234 5.234 5.071
R1 5.132 5.132 5.051 5.074
PP 5.016 5.016 5.016 4.987
S1 4.914 4.914 5.011 4.856
S2 4.798 4.798 4.991
S3 4.580 4.696 4.971
S4 4.362 4.478 4.911
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.043 6.667 5.378
R3 6.413 6.037 5.204
R2 5.783 5.783 5.147
R1 5.407 5.407 5.089 5.280
PP 5.153 5.153 5.153 5.090
S1 4.777 4.777 4.973 4.650
S2 4.523 4.523 4.916
S3 3.893 4.147 4.858
S4 3.263 3.517 4.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.529 4.899 0.630 12.5% 0.217 4.3% 21% False True 3,185
10 5.887 4.899 0.988 19.6% 0.219 4.4% 13% False True 2,900
20 5.925 4.899 1.026 20.4% 0.209 4.2% 13% False True 2,796
40 5.925 4.692 1.233 24.5% 0.189 3.8% 27% False False 2,359
60 5.925 4.206 1.719 34.2% 0.188 3.7% 48% False False 2,201
80 6.005 4.206 1.799 35.8% 0.198 3.9% 46% False False 2,206
100 6.005 4.206 1.799 35.8% 0.190 3.8% 46% False False 2,104
120 6.005 3.988 2.017 40.1% 0.184 3.7% 52% False False 1,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.044
2.618 5.688
1.618 5.470
1.000 5.335
0.618 5.252
HIGH 5.117
0.618 5.034
0.500 5.008
0.382 4.982
LOW 4.899
0.618 4.764
1.000 4.681
1.618 4.546
2.618 4.328
4.250 3.973
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 5.023 5.145
PP 5.016 5.107
S1 5.008 5.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.