NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 5.315 5.215 -0.100 -1.9% 5.450
High 5.390 5.299 -0.091 -1.7% 5.887
Low 5.200 5.024 -0.176 -3.4% 5.388
Close 5.229 5.031 -0.198 -3.8% 5.513
Range 0.190 0.275 0.085 44.7% 0.499
ATR 0.210 0.215 0.005 2.2% 0.000
Volume 2,233 4,433 2,200 98.5% 13,077
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.943 5.762 5.182
R3 5.668 5.487 5.107
R2 5.393 5.393 5.081
R1 5.212 5.212 5.056 5.165
PP 5.118 5.118 5.118 5.095
S1 4.937 4.937 5.006 4.890
S2 4.843 4.843 4.981
S3 4.568 4.662 4.955
S4 4.293 4.387 4.880
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.093 6.802 5.787
R3 6.594 6.303 5.650
R2 6.095 6.095 5.604
R1 5.804 5.804 5.559 5.950
PP 5.596 5.596 5.596 5.669
S1 5.305 5.305 5.467 5.451
S2 5.097 5.097 5.422
S3 4.598 4.806 5.376
S4 4.099 4.307 5.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.735 5.024 0.711 14.1% 0.223 4.4% 1% False True 2,853
10 5.887 5.024 0.863 17.2% 0.227 4.5% 1% False True 2,675
20 5.925 5.024 0.901 17.9% 0.203 4.0% 1% False True 2,646
40 5.925 4.692 1.233 24.5% 0.189 3.8% 27% False False 2,309
60 5.925 4.206 1.719 34.2% 0.187 3.7% 48% False False 2,158
80 6.005 4.206 1.799 35.8% 0.198 3.9% 46% False False 2,198
100 6.005 4.206 1.799 35.8% 0.190 3.8% 46% False False 2,082
120 6.005 3.929 2.076 41.3% 0.183 3.6% 53% False False 1,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.468
2.618 6.019
1.618 5.744
1.000 5.574
0.618 5.469
HIGH 5.299
0.618 5.194
0.500 5.162
0.382 5.129
LOW 5.024
0.618 4.854
1.000 4.749
1.618 4.579
2.618 4.304
4.250 3.855
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 5.162 5.262
PP 5.118 5.185
S1 5.075 5.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.