NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 5.433 5.315 -0.118 -2.2% 5.450
High 5.500 5.390 -0.110 -2.0% 5.887
Low 5.272 5.200 -0.072 -1.4% 5.388
Close 5.303 5.229 -0.074 -1.4% 5.513
Range 0.228 0.190 -0.038 -16.7% 0.499
ATR 0.212 0.210 -0.002 -0.7% 0.000
Volume 2,112 2,233 121 5.7% 13,077
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.843 5.726 5.334
R3 5.653 5.536 5.281
R2 5.463 5.463 5.264
R1 5.346 5.346 5.246 5.310
PP 5.273 5.273 5.273 5.255
S1 5.156 5.156 5.212 5.120
S2 5.083 5.083 5.194
S3 4.893 4.966 5.177
S4 4.703 4.776 5.125
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.093 6.802 5.787
R3 6.594 6.303 5.650
R2 6.095 6.095 5.604
R1 5.804 5.804 5.559 5.950
PP 5.596 5.596 5.596 5.669
S1 5.305 5.305 5.467 5.451
S2 5.097 5.097 5.422
S3 4.598 4.806 5.376
S4 4.099 4.307 5.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.887 5.200 0.687 13.1% 0.227 4.3% 4% False True 2,547
10 5.887 5.200 0.687 13.1% 0.208 4.0% 4% False True 2,484
20 5.925 5.200 0.725 13.9% 0.195 3.7% 4% False True 2,504
40 5.925 4.692 1.233 23.6% 0.186 3.6% 44% False False 2,280
60 5.925 4.206 1.719 32.9% 0.184 3.5% 60% False False 2,100
80 6.005 4.206 1.799 34.4% 0.196 3.7% 57% False False 2,154
100 6.005 4.206 1.799 34.4% 0.190 3.6% 57% False False 2,059
120 6.005 3.895 2.110 40.4% 0.182 3.5% 63% False False 1,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.198
2.618 5.887
1.618 5.697
1.000 5.580
0.618 5.507
HIGH 5.390
0.618 5.317
0.500 5.295
0.382 5.273
LOW 5.200
0.618 5.083
1.000 5.010
1.618 4.893
2.618 4.703
4.250 4.393
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 5.295 5.365
PP 5.273 5.319
S1 5.251 5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.