NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 5.451 5.433 -0.018 -0.3% 5.450
High 5.529 5.500 -0.029 -0.5% 5.887
Low 5.353 5.272 -0.081 -1.5% 5.388
Close 5.450 5.303 -0.147 -2.7% 5.513
Range 0.176 0.228 0.052 29.5% 0.499
ATR 0.210 0.212 0.001 0.6% 0.000
Volume 3,020 2,112 -908 -30.1% 13,077
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.042 5.901 5.428
R3 5.814 5.673 5.366
R2 5.586 5.586 5.345
R1 5.445 5.445 5.324 5.402
PP 5.358 5.358 5.358 5.337
S1 5.217 5.217 5.282 5.174
S2 5.130 5.130 5.261
S3 4.902 4.989 5.240
S4 4.674 4.761 5.178
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.093 6.802 5.787
R3 6.594 6.303 5.650
R2 6.095 6.095 5.604
R1 5.804 5.804 5.559 5.950
PP 5.596 5.596 5.596 5.669
S1 5.305 5.305 5.467 5.451
S2 5.097 5.097 5.422
S3 4.598 4.806 5.376
S4 4.099 4.307 5.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.887 5.272 0.615 11.6% 0.254 4.8% 5% False True 2,864
10 5.887 5.272 0.615 11.6% 0.214 4.0% 5% False True 2,680
20 5.925 5.272 0.653 12.3% 0.200 3.8% 5% False True 2,502
40 5.925 4.692 1.233 23.3% 0.188 3.5% 50% False False 2,271
60 5.925 4.206 1.719 32.4% 0.183 3.5% 64% False False 2,079
80 6.005 4.206 1.799 33.9% 0.196 3.7% 61% False False 2,161
100 6.005 4.206 1.799 33.9% 0.189 3.6% 61% False False 2,047
120 6.005 3.895 2.110 39.8% 0.180 3.4% 67% False False 1,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.469
2.618 6.097
1.618 5.869
1.000 5.728
0.618 5.641
HIGH 5.500
0.618 5.413
0.500 5.386
0.382 5.359
LOW 5.272
0.618 5.131
1.000 5.044
1.618 4.903
2.618 4.675
4.250 4.303
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 5.386 5.504
PP 5.358 5.437
S1 5.331 5.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.