NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 5.735 5.451 -0.284 -5.0% 5.450
High 5.735 5.529 -0.206 -3.6% 5.887
Low 5.490 5.353 -0.137 -2.5% 5.388
Close 5.513 5.450 -0.063 -1.1% 5.513
Range 0.245 0.176 -0.069 -28.2% 0.499
ATR 0.213 0.210 -0.003 -1.2% 0.000
Volume 2,470 3,020 550 22.3% 13,077
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.972 5.887 5.547
R3 5.796 5.711 5.498
R2 5.620 5.620 5.482
R1 5.535 5.535 5.466 5.490
PP 5.444 5.444 5.444 5.421
S1 5.359 5.359 5.434 5.314
S2 5.268 5.268 5.418
S3 5.092 5.183 5.402
S4 4.916 5.007 5.353
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.093 6.802 5.787
R3 6.594 6.303 5.650
R2 6.095 6.095 5.604
R1 5.804 5.804 5.559 5.950
PP 5.596 5.596 5.596 5.669
S1 5.305 5.305 5.467 5.451
S2 5.097 5.097 5.422
S3 4.598 4.806 5.376
S4 4.099 4.307 5.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.887 5.353 0.534 9.8% 0.233 4.3% 18% False True 2,825
10 5.925 5.300 0.625 11.5% 0.236 4.3% 24% False False 2,979
20 5.925 5.300 0.625 11.5% 0.201 3.7% 24% False False 2,525
40 5.925 4.692 1.233 22.6% 0.187 3.4% 61% False False 2,295
60 5.925 4.206 1.719 31.5% 0.183 3.4% 72% False False 2,060
80 6.005 4.206 1.799 33.0% 0.195 3.6% 69% False False 2,161
100 6.005 4.206 1.799 33.0% 0.188 3.5% 69% False False 2,040
120 6.005 3.875 2.130 39.1% 0.179 3.3% 74% False False 1,913
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.277
2.618 5.990
1.618 5.814
1.000 5.705
0.618 5.638
HIGH 5.529
0.618 5.462
0.500 5.441
0.382 5.420
LOW 5.353
0.618 5.244
1.000 5.177
1.618 5.068
2.618 4.892
4.250 4.605
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 5.447 5.620
PP 5.444 5.563
S1 5.441 5.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.