NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 5.476 5.587 0.111 2.0% 5.923
High 5.584 5.884 0.300 5.4% 5.925
Low 5.461 5.555 0.094 1.7% 5.300
Close 5.525 5.861 0.336 6.1% 5.413
Range 0.123 0.329 0.206 167.5% 0.625
ATR 0.191 0.203 0.012 6.3% 0.000
Volume 1,918 3,816 1,898 99.0% 13,702
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.754 6.636 6.042
R3 6.425 6.307 5.951
R2 6.096 6.096 5.921
R1 5.978 5.978 5.891 6.037
PP 5.767 5.767 5.767 5.796
S1 5.649 5.649 5.831 5.708
S2 5.438 5.438 5.801
S3 5.109 5.320 5.771
S4 4.780 4.991 5.680
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.421 7.042 5.757
R3 6.796 6.417 5.585
R2 6.171 6.171 5.528
R1 5.792 5.792 5.470 5.669
PP 5.546 5.546 5.546 5.485
S1 5.167 5.167 5.356 5.044
S2 4.921 4.921 5.298
S3 4.296 4.542 5.241
S4 3.671 3.917 5.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.884 5.308 0.576 9.8% 0.190 3.2% 96% True False 2,421
10 5.925 5.300 0.625 10.7% 0.209 3.6% 90% False False 2,879
20 5.925 5.300 0.625 10.7% 0.188 3.2% 90% False False 2,355
40 5.925 4.692 1.233 21.0% 0.181 3.1% 95% False False 2,237
60 5.925 4.206 1.719 29.3% 0.176 3.0% 96% False False 2,042
80 6.005 4.206 1.799 30.7% 0.190 3.2% 92% False False 2,098
100 6.005 3.988 2.017 34.4% 0.187 3.2% 93% False False 2,000
120 6.005 3.743 2.262 38.6% 0.175 3.0% 94% False False 1,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.282
2.618 6.745
1.618 6.416
1.000 6.213
0.618 6.087
HIGH 5.884
0.618 5.758
0.500 5.720
0.382 5.681
LOW 5.555
0.618 5.352
1.000 5.226
1.618 5.023
2.618 4.694
4.250 4.157
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 5.814 5.786
PP 5.767 5.711
S1 5.720 5.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.