NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 5.450 5.476 0.026 0.5% 5.923
High 5.500 5.584 0.084 1.5% 5.925
Low 5.388 5.461 0.073 1.4% 5.300
Close 5.481 5.525 0.044 0.8% 5.413
Range 0.112 0.123 0.011 9.8% 0.625
ATR 0.197 0.191 -0.005 -2.7% 0.000
Volume 1,969 1,918 -51 -2.6% 13,702
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.892 5.832 5.593
R3 5.769 5.709 5.559
R2 5.646 5.646 5.548
R1 5.586 5.586 5.536 5.616
PP 5.523 5.523 5.523 5.539
S1 5.463 5.463 5.514 5.493
S2 5.400 5.400 5.502
S3 5.277 5.340 5.491
S4 5.154 5.217 5.457
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.421 7.042 5.757
R3 6.796 6.417 5.585
R2 6.171 6.171 5.528
R1 5.792 5.792 5.470 5.669
PP 5.546 5.546 5.546 5.485
S1 5.167 5.167 5.356 5.044
S2 4.921 4.921 5.298
S3 4.296 4.542 5.241
S4 3.671 3.917 5.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.644 5.300 0.344 6.2% 0.173 3.1% 65% False False 2,496
10 5.925 5.300 0.625 11.3% 0.189 3.4% 36% False False 2,643
20 5.925 5.300 0.625 11.3% 0.182 3.3% 36% False False 2,269
40 5.925 4.692 1.233 22.3% 0.176 3.2% 68% False False 2,161
60 5.925 4.206 1.719 31.1% 0.179 3.2% 77% False False 2,011
80 6.005 4.206 1.799 32.6% 0.188 3.4% 73% False False 2,069
100 6.005 3.988 2.017 36.5% 0.187 3.4% 76% False False 1,980
120 6.005 3.740 2.265 41.0% 0.173 3.1% 79% False False 1,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.107
2.618 5.906
1.618 5.783
1.000 5.707
0.618 5.660
HIGH 5.584
0.618 5.537
0.500 5.523
0.382 5.508
LOW 5.461
0.618 5.385
1.000 5.338
1.618 5.262
2.618 5.139
4.250 4.938
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 5.524 5.515
PP 5.523 5.504
S1 5.523 5.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.