NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 5.472 5.450 -0.022 -0.4% 5.923
High 5.644 5.500 -0.144 -2.6% 5.925
Low 5.343 5.388 0.045 0.8% 5.300
Close 5.413 5.481 0.068 1.3% 5.413
Range 0.301 0.112 -0.189 -62.8% 0.625
ATR 0.203 0.197 -0.007 -3.2% 0.000
Volume 1,879 1,969 90 4.8% 13,702
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.792 5.749 5.543
R3 5.680 5.637 5.512
R2 5.568 5.568 5.502
R1 5.525 5.525 5.491 5.547
PP 5.456 5.456 5.456 5.467
S1 5.413 5.413 5.471 5.435
S2 5.344 5.344 5.460
S3 5.232 5.301 5.450
S4 5.120 5.189 5.419
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.421 7.042 5.757
R3 6.796 6.417 5.585
R2 6.171 6.171 5.528
R1 5.792 5.792 5.470 5.669
PP 5.546 5.546 5.546 5.485
S1 5.167 5.167 5.356 5.044
S2 4.921 4.921 5.298
S3 4.296 4.542 5.241
S4 3.671 3.917 5.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.925 5.300 0.625 11.4% 0.238 4.3% 29% False False 3,134
10 5.925 5.300 0.625 11.4% 0.201 3.7% 29% False False 2,762
20 5.925 5.127 0.798 14.6% 0.187 3.4% 44% False False 2,254
40 5.925 4.692 1.233 22.5% 0.176 3.2% 64% False False 2,143
60 5.925 4.206 1.719 31.4% 0.183 3.3% 74% False False 2,008
80 6.005 4.206 1.799 32.8% 0.187 3.4% 71% False False 2,055
100 6.005 3.988 2.017 36.8% 0.189 3.4% 74% False False 1,974
120 6.005 3.674 2.331 42.5% 0.173 3.2% 78% False False 1,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.976
2.618 5.793
1.618 5.681
1.000 5.612
0.618 5.569
HIGH 5.500
0.618 5.457
0.500 5.444
0.382 5.431
LOW 5.388
0.618 5.319
1.000 5.276
1.618 5.207
2.618 5.095
4.250 4.912
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 5.469 5.479
PP 5.456 5.478
S1 5.444 5.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.