NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 5.507 5.345 -0.162 -2.9% 5.777
High 5.544 5.394 -0.150 -2.7% 5.914
Low 5.300 5.308 0.008 0.2% 5.666
Close 5.345 5.350 0.005 0.1% 5.842
Range 0.244 0.086 -0.158 -64.8% 0.248
ATR 0.204 0.196 -0.008 -4.1% 0.000
Volume 4,192 2,523 -1,669 -39.8% 11,951
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.609 5.565 5.397
R3 5.523 5.479 5.374
R2 5.437 5.437 5.366
R1 5.393 5.393 5.358 5.415
PP 5.351 5.351 5.351 5.362
S1 5.307 5.307 5.342 5.329
S2 5.265 5.265 5.334
S3 5.179 5.221 5.326
S4 5.093 5.135 5.303
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.551 6.445 5.978
R3 6.303 6.197 5.910
R2 6.055 6.055 5.887
R1 5.949 5.949 5.865 6.002
PP 5.807 5.807 5.807 5.834
S1 5.701 5.701 5.819 5.754
S2 5.559 5.559 5.797
S3 5.311 5.453 5.774
S4 5.063 5.205 5.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.925 5.300 0.625 11.7% 0.217 4.1% 8% False False 3,475
10 5.925 5.300 0.625 11.7% 0.178 3.3% 8% False False 2,617
20 5.925 4.954 0.971 18.1% 0.189 3.5% 41% False False 2,236
40 5.925 4.646 1.279 23.9% 0.174 3.3% 55% False False 2,100
60 5.995 4.206 1.789 33.4% 0.188 3.5% 64% False False 2,073
80 6.005 4.206 1.799 33.6% 0.184 3.4% 64% False False 2,038
100 6.005 3.988 2.017 37.7% 0.188 3.5% 68% False False 1,958
120 6.005 3.609 2.396 44.8% 0.170 3.2% 73% False False 1,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.760
2.618 5.619
1.618 5.533
1.000 5.480
0.618 5.447
HIGH 5.394
0.618 5.361
0.500 5.351
0.382 5.341
LOW 5.308
0.618 5.255
1.000 5.222
1.618 5.169
2.618 5.083
4.250 4.943
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 5.351 5.613
PP 5.351 5.525
S1 5.350 5.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.