NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 5.923 5.507 -0.416 -7.0% 5.777
High 5.925 5.544 -0.381 -6.4% 5.914
Low 5.479 5.300 -0.179 -3.3% 5.666
Close 5.659 5.345 -0.314 -5.5% 5.842
Range 0.446 0.244 -0.202 -45.3% 0.248
ATR 0.192 0.204 0.012 6.2% 0.000
Volume 5,108 4,192 -916 -17.9% 11,951
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.128 5.981 5.479
R3 5.884 5.737 5.412
R2 5.640 5.640 5.390
R1 5.493 5.493 5.367 5.445
PP 5.396 5.396 5.396 5.372
S1 5.249 5.249 5.323 5.201
S2 5.152 5.152 5.300
S3 4.908 5.005 5.278
S4 4.664 4.761 5.211
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.551 6.445 5.978
R3 6.303 6.197 5.910
R2 6.055 6.055 5.887
R1 5.949 5.949 5.865 6.002
PP 5.807 5.807 5.807 5.834
S1 5.701 5.701 5.819 5.754
S2 5.559 5.559 5.797
S3 5.311 5.453 5.774
S4 5.063 5.205 5.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.925 5.300 0.625 11.7% 0.228 4.3% 7% False True 3,338
10 5.925 5.300 0.625 11.7% 0.181 3.4% 7% False True 2,525
20 5.925 4.780 1.145 21.4% 0.193 3.6% 49% False False 2,205
40 5.925 4.580 1.345 25.2% 0.176 3.3% 57% False False 2,061
60 5.998 4.206 1.792 33.5% 0.193 3.6% 64% False False 2,070
80 6.005 4.206 1.799 33.7% 0.185 3.5% 63% False False 2,030
100 6.005 3.988 2.017 37.7% 0.188 3.5% 67% False False 1,941
120 6.005 3.600 2.405 45.0% 0.170 3.2% 73% False False 1,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.581
2.618 6.183
1.618 5.939
1.000 5.788
0.618 5.695
HIGH 5.544
0.618 5.451
0.500 5.422
0.382 5.393
LOW 5.300
0.618 5.149
1.000 5.056
1.618 4.905
2.618 4.661
4.250 4.263
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 5.422 5.613
PP 5.396 5.523
S1 5.371 5.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.