NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 5.895 5.923 0.028 0.5% 5.777
High 5.914 5.925 0.011 0.2% 5.914
Low 5.722 5.479 -0.243 -4.2% 5.666
Close 5.842 5.659 -0.183 -3.1% 5.842
Range 0.192 0.446 0.254 132.3% 0.248
ATR 0.173 0.192 0.020 11.3% 0.000
Volume 3,096 5,108 2,012 65.0% 11,951
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.026 6.788 5.904
R3 6.580 6.342 5.782
R2 6.134 6.134 5.741
R1 5.896 5.896 5.700 5.792
PP 5.688 5.688 5.688 5.636
S1 5.450 5.450 5.618 5.346
S2 5.242 5.242 5.577
S3 4.796 5.004 5.536
S4 4.350 4.558 5.414
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.551 6.445 5.978
R3 6.303 6.197 5.910
R2 6.055 6.055 5.887
R1 5.949 5.949 5.865 6.002
PP 5.807 5.807 5.807 5.834
S1 5.701 5.701 5.819 5.754
S2 5.559 5.559 5.797
S3 5.311 5.453 5.774
S4 5.063 5.205 5.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.925 5.479 0.446 7.9% 0.206 3.6% 40% True True 2,790
10 5.925 5.479 0.446 7.9% 0.186 3.3% 40% True True 2,324
20 5.925 4.780 1.145 20.2% 0.184 3.3% 77% True False 2,070
40 5.925 4.448 1.477 26.1% 0.175 3.1% 82% True False 1,988
60 6.005 4.206 1.799 31.8% 0.191 3.4% 81% False False 2,021
80 6.005 4.206 1.799 31.8% 0.183 3.2% 81% False False 2,001
100 6.005 3.988 2.017 35.6% 0.186 3.3% 83% False False 1,907
120 6.005 3.600 2.405 42.5% 0.168 3.0% 86% False False 1,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 7.821
2.618 7.093
1.618 6.647
1.000 6.371
0.618 6.201
HIGH 5.925
0.618 5.755
0.500 5.702
0.382 5.649
LOW 5.479
0.618 5.203
1.000 5.033
1.618 4.757
2.618 4.311
4.250 3.584
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 5.702 5.702
PP 5.688 5.688
S1 5.673 5.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.