NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 5.857 5.830 -0.027 -0.5% 5.513
High 5.903 5.910 0.007 0.1% 5.797
Low 5.762 5.793 0.031 0.5% 5.479
Close 5.842 5.901 0.059 1.0% 5.763
Range 0.141 0.117 -0.024 -17.0% 0.318
ATR 0.175 0.171 -0.004 -2.4% 0.000
Volume 1,839 2,457 618 33.6% 8,762
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.219 6.177 5.965
R3 6.102 6.060 5.933
R2 5.985 5.985 5.922
R1 5.943 5.943 5.912 5.964
PP 5.868 5.868 5.868 5.879
S1 5.826 5.826 5.890 5.847
S2 5.751 5.751 5.880
S3 5.634 5.709 5.869
S4 5.517 5.592 5.837
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.634 6.516 5.938
R3 6.316 6.198 5.850
R2 5.998 5.998 5.821
R1 5.880 5.880 5.792 5.939
PP 5.680 5.680 5.680 5.709
S1 5.562 5.562 5.734 5.621
S2 5.362 5.362 5.705
S3 5.044 5.244 5.676
S4 4.726 4.926 5.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.910 5.666 0.244 4.1% 0.145 2.5% 96% True False 2,023
10 5.910 5.430 0.480 8.1% 0.163 2.8% 98% True False 1,982
20 5.910 4.725 1.185 20.1% 0.165 2.8% 99% True False 1,848
40 5.910 4.448 1.462 24.8% 0.166 2.8% 99% True False 1,894
60 6.005 4.206 1.799 30.5% 0.192 3.2% 94% False False 1,977
80 6.005 4.206 1.799 30.5% 0.181 3.1% 94% False False 1,931
100 6.005 3.988 2.017 34.2% 0.182 3.1% 95% False False 1,846
120 6.005 3.569 2.436 41.3% 0.163 2.8% 96% False False 1,713
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.407
2.618 6.216
1.618 6.099
1.000 6.027
0.618 5.982
HIGH 5.910
0.618 5.865
0.500 5.852
0.382 5.838
LOW 5.793
0.618 5.721
1.000 5.676
1.618 5.604
2.618 5.487
4.250 5.296
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 5.885 5.879
PP 5.868 5.857
S1 5.852 5.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.