NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 5.824 5.857 0.033 0.6% 5.513
High 5.893 5.903 0.010 0.2% 5.797
Low 5.761 5.762 0.001 0.0% 5.479
Close 5.826 5.842 0.016 0.3% 5.763
Range 0.132 0.141 0.009 6.8% 0.318
ATR 0.178 0.175 -0.003 -1.5% 0.000
Volume 1,454 1,839 385 26.5% 8,762
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.259 6.191 5.920
R3 6.118 6.050 5.881
R2 5.977 5.977 5.868
R1 5.909 5.909 5.855 5.873
PP 5.836 5.836 5.836 5.817
S1 5.768 5.768 5.829 5.732
S2 5.695 5.695 5.816
S3 5.554 5.627 5.803
S4 5.413 5.486 5.764
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.634 6.516 5.938
R3 6.316 6.198 5.850
R2 5.998 5.998 5.821
R1 5.880 5.880 5.792 5.939
PP 5.680 5.680 5.680 5.709
S1 5.562 5.562 5.734 5.621
S2 5.362 5.362 5.705
S3 5.044 5.244 5.676
S4 4.726 4.926 5.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.903 5.633 0.270 4.6% 0.139 2.4% 77% True False 1,759
10 5.903 5.430 0.473 8.1% 0.165 2.8% 87% True False 1,907
20 5.903 4.725 1.178 20.2% 0.165 2.8% 95% True False 1,802
40 5.903 4.385 1.518 26.0% 0.171 2.9% 96% True False 1,871
60 6.005 4.206 1.799 30.8% 0.191 3.3% 91% False False 1,973
80 6.005 4.206 1.799 30.8% 0.184 3.1% 91% False False 1,942
100 6.005 3.988 2.017 34.5% 0.182 3.1% 92% False False 1,827
120 6.005 3.569 2.436 41.7% 0.163 2.8% 93% False False 1,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.502
2.618 6.272
1.618 6.131
1.000 6.044
0.618 5.990
HIGH 5.903
0.618 5.849
0.500 5.833
0.382 5.816
LOW 5.762
0.618 5.675
1.000 5.621
1.618 5.534
2.618 5.393
4.250 5.163
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 5.839 5.823
PP 5.836 5.804
S1 5.833 5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.