NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 5.777 5.824 0.047 0.8% 5.513
High 5.903 5.893 -0.010 -0.2% 5.797
Low 5.666 5.761 0.095 1.7% 5.479
Close 5.861 5.826 -0.035 -0.6% 5.763
Range 0.237 0.132 -0.105 -44.3% 0.318
ATR 0.181 0.178 -0.004 -1.9% 0.000
Volume 3,105 1,454 -1,651 -53.2% 8,762
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.223 6.156 5.899
R3 6.091 6.024 5.862
R2 5.959 5.959 5.850
R1 5.892 5.892 5.838 5.926
PP 5.827 5.827 5.827 5.843
S1 5.760 5.760 5.814 5.794
S2 5.695 5.695 5.802
S3 5.563 5.628 5.790
S4 5.431 5.496 5.753
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.634 6.516 5.938
R3 6.316 6.198 5.850
R2 5.998 5.998 5.821
R1 5.880 5.880 5.792 5.939
PP 5.680 5.680 5.680 5.709
S1 5.562 5.562 5.734 5.621
S2 5.362 5.362 5.705
S3 5.044 5.244 5.676
S4 4.726 4.926 5.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.903 5.574 0.329 5.6% 0.134 2.3% 77% False False 1,712
10 5.903 5.430 0.473 8.1% 0.167 2.9% 84% False False 1,831
20 5.903 4.692 1.211 20.8% 0.169 2.9% 94% False False 1,864
40 5.903 4.206 1.697 29.1% 0.172 2.9% 95% False False 1,865
60 6.005 4.206 1.799 30.9% 0.192 3.3% 90% False False 1,994
80 6.005 4.206 1.799 30.9% 0.185 3.2% 90% False False 1,930
100 6.005 3.988 2.017 34.6% 0.182 3.1% 91% False False 1,829
120 6.005 3.561 2.444 41.9% 0.162 2.8% 93% False False 1,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.454
2.618 6.239
1.618 6.107
1.000 6.025
0.618 5.975
HIGH 5.893
0.618 5.843
0.500 5.827
0.382 5.811
LOW 5.761
0.618 5.679
1.000 5.629
1.618 5.547
2.618 5.415
4.250 5.200
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 5.827 5.812
PP 5.827 5.798
S1 5.826 5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.