NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 5.730 5.777 0.047 0.8% 5.513
High 5.797 5.903 0.106 1.8% 5.797
Low 5.701 5.666 -0.035 -0.6% 5.479
Close 5.763 5.861 0.098 1.7% 5.763
Range 0.096 0.237 0.141 146.9% 0.318
ATR 0.177 0.181 0.004 2.4% 0.000
Volume 1,263 3,105 1,842 145.8% 8,762
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.521 6.428 5.991
R3 6.284 6.191 5.926
R2 6.047 6.047 5.904
R1 5.954 5.954 5.883 6.001
PP 5.810 5.810 5.810 5.833
S1 5.717 5.717 5.839 5.764
S2 5.573 5.573 5.818
S3 5.336 5.480 5.796
S4 5.099 5.243 5.731
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.634 6.516 5.938
R3 6.316 6.198 5.850
R2 5.998 5.998 5.821
R1 5.880 5.880 5.792 5.939
PP 5.680 5.680 5.680 5.709
S1 5.562 5.562 5.734 5.621
S2 5.362 5.362 5.705
S3 5.044 5.244 5.676
S4 4.726 4.926 5.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.903 5.479 0.424 7.2% 0.166 2.8% 90% True False 1,857
10 5.903 5.407 0.496 8.5% 0.174 3.0% 92% True False 1,894
20 5.903 4.692 1.211 20.7% 0.170 2.9% 97% True False 1,935
40 5.903 4.206 1.697 29.0% 0.173 3.0% 98% True False 1,897
60 6.005 4.206 1.799 30.7% 0.193 3.3% 92% False False 1,991
80 6.005 4.206 1.799 30.7% 0.185 3.2% 92% False False 1,933
100 6.005 3.988 2.017 34.4% 0.181 3.1% 93% False False 1,831
120 6.005 3.549 2.456 41.9% 0.161 2.8% 94% False False 1,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.910
2.618 6.523
1.618 6.286
1.000 6.140
0.618 6.049
HIGH 5.903
0.618 5.812
0.500 5.785
0.382 5.757
LOW 5.666
0.618 5.520
1.000 5.429
1.618 5.283
2.618 5.046
4.250 4.659
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 5.836 5.830
PP 5.810 5.799
S1 5.785 5.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.