NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 5.636 5.730 0.094 1.7% 5.513
High 5.721 5.797 0.076 1.3% 5.797
Low 5.633 5.701 0.068 1.2% 5.479
Close 5.718 5.763 0.045 0.8% 5.763
Range 0.088 0.096 0.008 9.1% 0.318
ATR 0.183 0.177 -0.006 -3.4% 0.000
Volume 1,137 1,263 126 11.1% 8,762
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.042 5.998 5.816
R3 5.946 5.902 5.789
R2 5.850 5.850 5.781
R1 5.806 5.806 5.772 5.828
PP 5.754 5.754 5.754 5.765
S1 5.710 5.710 5.754 5.732
S2 5.658 5.658 5.745
S3 5.562 5.614 5.737
S4 5.466 5.518 5.710
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.634 6.516 5.938
R3 6.316 6.198 5.850
R2 5.998 5.998 5.821
R1 5.880 5.880 5.792 5.939
PP 5.680 5.680 5.680 5.709
S1 5.562 5.562 5.734 5.621
S2 5.362 5.362 5.705
S3 5.044 5.244 5.676
S4 4.726 4.926 5.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.797 5.479 0.318 5.5% 0.170 2.9% 89% True False 1,752
10 5.797 5.127 0.670 11.6% 0.173 3.0% 95% True False 1,747
20 5.797 4.692 1.105 19.2% 0.165 2.9% 97% True False 1,888
40 5.797 4.206 1.591 27.6% 0.170 3.0% 98% True False 1,851
60 6.005 4.206 1.799 31.2% 0.192 3.3% 87% False False 1,982
80 6.005 4.206 1.799 31.2% 0.184 3.2% 87% False False 1,928
100 6.005 3.988 2.017 35.0% 0.179 3.1% 88% False False 1,825
120 6.005 3.520 2.485 43.1% 0.160 2.8% 90% False False 1,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.205
2.618 6.048
1.618 5.952
1.000 5.893
0.618 5.856
HIGH 5.797
0.618 5.760
0.500 5.749
0.382 5.738
LOW 5.701
0.618 5.642
1.000 5.605
1.618 5.546
2.618 5.450
4.250 5.293
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 5.758 5.737
PP 5.754 5.711
S1 5.749 5.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.