NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 5.670 5.636 -0.034 -0.6% 5.182
High 5.690 5.721 0.031 0.5% 5.637
Low 5.574 5.633 0.059 1.1% 5.127
Close 5.637 5.718 0.081 1.4% 5.551
Range 0.116 0.088 -0.028 -24.1% 0.510
ATR 0.191 0.183 -0.007 -3.8% 0.000
Volume 1,601 1,137 -464 -29.0% 8,710
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.955 5.924 5.766
R3 5.867 5.836 5.742
R2 5.779 5.779 5.734
R1 5.748 5.748 5.726 5.764
PP 5.691 5.691 5.691 5.698
S1 5.660 5.660 5.710 5.676
S2 5.603 5.603 5.702
S3 5.515 5.572 5.694
S4 5.427 5.484 5.670
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.968 6.770 5.832
R3 6.458 6.260 5.691
R2 5.948 5.948 5.645
R1 5.750 5.750 5.598 5.849
PP 5.438 5.438 5.438 5.488
S1 5.240 5.240 5.504 5.339
S2 4.928 4.928 5.458
S3 4.418 4.730 5.411
S4 3.908 4.220 5.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.774 5.430 0.344 6.0% 0.182 3.2% 84% False False 1,941
10 5.774 5.051 0.723 12.6% 0.184 3.2% 92% False False 1,770
20 5.774 4.692 1.082 18.9% 0.169 3.0% 95% False False 1,923
40 5.774 4.206 1.568 27.4% 0.178 3.1% 96% False False 1,904
60 6.005 4.206 1.799 31.5% 0.194 3.4% 84% False False 2,010
80 6.005 4.206 1.799 31.5% 0.185 3.2% 84% False False 1,931
100 6.005 3.988 2.017 35.3% 0.179 3.1% 86% False False 1,822
120 6.005 3.520 2.485 43.5% 0.160 2.8% 88% False False 1,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.095
2.618 5.951
1.618 5.863
1.000 5.809
0.618 5.775
HIGH 5.721
0.618 5.687
0.500 5.677
0.382 5.667
LOW 5.633
0.618 5.579
1.000 5.545
1.618 5.491
2.618 5.403
4.250 5.259
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 5.704 5.688
PP 5.691 5.657
S1 5.677 5.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.