NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 5.513 5.746 0.233 4.2% 5.182
High 5.766 5.774 0.008 0.1% 5.637
Low 5.513 5.479 -0.034 -0.6% 5.127
Close 5.647 5.606 -0.041 -0.7% 5.551
Range 0.253 0.295 0.042 16.6% 0.510
ATR 0.189 0.197 0.008 4.0% 0.000
Volume 2,580 2,181 -399 -15.5% 8,710
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.505 6.350 5.768
R3 6.210 6.055 5.687
R2 5.915 5.915 5.660
R1 5.760 5.760 5.633 5.690
PP 5.620 5.620 5.620 5.585
S1 5.465 5.465 5.579 5.395
S2 5.325 5.325 5.552
S3 5.030 5.170 5.525
S4 4.735 4.875 5.444
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.968 6.770 5.832
R3 6.458 6.260 5.691
R2 5.948 5.948 5.645
R1 5.750 5.750 5.598 5.849
PP 5.438 5.438 5.438 5.488
S1 5.240 5.240 5.504 5.339
S2 4.928 4.928 5.458
S3 4.418 4.730 5.411
S4 3.908 4.220 5.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.774 5.430 0.344 6.1% 0.200 3.6% 51% True False 1,951
10 5.774 4.780 0.994 17.7% 0.206 3.7% 83% True False 1,885
20 5.774 4.692 1.082 19.3% 0.178 3.2% 84% True False 2,056
40 5.774 4.206 1.568 28.0% 0.178 3.2% 89% True False 1,898
60 6.005 4.206 1.799 32.1% 0.197 3.5% 78% False False 2,037
80 6.005 4.206 1.799 32.1% 0.189 3.4% 78% False False 1,948
100 6.005 3.895 2.110 37.6% 0.179 3.2% 81% False False 1,824
120 6.005 3.509 2.496 44.5% 0.160 2.8% 84% False False 1,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.028
2.618 6.546
1.618 6.251
1.000 6.069
0.618 5.956
HIGH 5.774
0.618 5.661
0.500 5.627
0.382 5.592
LOW 5.479
0.618 5.297
1.000 5.184
1.618 5.002
2.618 4.707
4.250 4.225
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 5.627 5.605
PP 5.620 5.603
S1 5.613 5.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.