NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 5.587 5.513 -0.074 -1.3% 5.182
High 5.587 5.766 0.179 3.2% 5.637
Low 5.430 5.513 0.083 1.5% 5.127
Close 5.551 5.647 0.096 1.7% 5.551
Range 0.157 0.253 0.096 61.1% 0.510
ATR 0.184 0.189 0.005 2.7% 0.000
Volume 2,207 2,580 373 16.9% 8,710
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.401 6.277 5.786
R3 6.148 6.024 5.717
R2 5.895 5.895 5.693
R1 5.771 5.771 5.670 5.833
PP 5.642 5.642 5.642 5.673
S1 5.518 5.518 5.624 5.580
S2 5.389 5.389 5.601
S3 5.136 5.265 5.577
S4 4.883 5.012 5.508
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.968 6.770 5.832
R3 6.458 6.260 5.691
R2 5.948 5.948 5.645
R1 5.750 5.750 5.598 5.849
PP 5.438 5.438 5.438 5.488
S1 5.240 5.240 5.504 5.339
S2 4.928 4.928 5.458
S3 4.418 4.730 5.411
S4 3.908 4.220 5.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.766 5.407 0.359 6.4% 0.181 3.2% 67% True False 1,931
10 5.766 4.780 0.986 17.5% 0.182 3.2% 88% True False 1,817
20 5.766 4.692 1.074 19.0% 0.176 3.1% 89% True False 2,041
40 5.766 4.206 1.560 27.6% 0.175 3.1% 92% True False 1,867
60 6.005 4.206 1.799 31.9% 0.194 3.4% 80% False False 2,047
80 6.005 4.206 1.799 31.9% 0.186 3.3% 80% False False 1,934
100 6.005 3.895 2.110 37.4% 0.177 3.1% 83% False False 1,813
120 6.005 3.487 2.518 44.6% 0.158 2.8% 86% False False 1,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.841
2.618 6.428
1.618 6.175
1.000 6.019
0.618 5.922
HIGH 5.766
0.618 5.669
0.500 5.640
0.382 5.610
LOW 5.513
0.618 5.357
1.000 5.260
1.618 5.104
2.618 4.851
4.250 4.438
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 5.645 5.631
PP 5.642 5.614
S1 5.640 5.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.