NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 5.536 5.587 0.051 0.9% 5.182
High 5.599 5.587 -0.012 -0.2% 5.637
Low 5.469 5.430 -0.039 -0.7% 5.127
Close 5.573 5.551 -0.022 -0.4% 5.551
Range 0.130 0.157 0.027 20.8% 0.510
ATR 0.186 0.184 -0.002 -1.1% 0.000
Volume 1,706 2,207 501 29.4% 8,710
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.994 5.929 5.637
R3 5.837 5.772 5.594
R2 5.680 5.680 5.580
R1 5.615 5.615 5.565 5.569
PP 5.523 5.523 5.523 5.500
S1 5.458 5.458 5.537 5.412
S2 5.366 5.366 5.522
S3 5.209 5.301 5.508
S4 5.052 5.144 5.465
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.968 6.770 5.832
R3 6.458 6.260 5.691
R2 5.948 5.948 5.645
R1 5.750 5.750 5.598 5.849
PP 5.438 5.438 5.438 5.488
S1 5.240 5.240 5.504 5.339
S2 4.928 4.928 5.458
S3 4.418 4.730 5.411
S4 3.908 4.220 5.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.637 5.127 0.510 9.2% 0.177 3.2% 83% False False 1,742
10 5.637 4.725 0.912 16.4% 0.170 3.1% 91% False False 1,811
20 5.637 4.692 0.945 17.0% 0.173 3.1% 91% False False 2,066
40 5.637 4.206 1.431 25.8% 0.174 3.1% 94% False False 1,828
60 6.005 4.206 1.799 32.4% 0.193 3.5% 75% False False 2,039
80 6.005 4.206 1.799 32.4% 0.185 3.3% 75% False False 1,919
100 6.005 3.875 2.130 38.4% 0.174 3.1% 79% False False 1,790
120 6.005 3.416 2.589 46.6% 0.156 2.8% 82% False False 1,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.254
2.618 5.998
1.618 5.841
1.000 5.744
0.618 5.684
HIGH 5.587
0.618 5.527
0.500 5.509
0.382 5.490
LOW 5.430
0.618 5.333
1.000 5.273
1.618 5.176
2.618 5.019
4.250 4.763
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 5.537 5.545
PP 5.523 5.539
S1 5.509 5.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.