NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 5.570 5.536 -0.034 -0.6% 4.850
High 5.637 5.599 -0.038 -0.7% 5.251
Low 5.473 5.469 -0.004 -0.1% 4.725
Close 5.509 5.573 0.064 1.2% 5.141
Range 0.164 0.130 -0.034 -20.7% 0.526
ATR 0.190 0.186 -0.004 -2.3% 0.000
Volume 1,084 1,706 622 57.4% 9,404
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.937 5.885 5.645
R3 5.807 5.755 5.609
R2 5.677 5.677 5.597
R1 5.625 5.625 5.585 5.651
PP 5.547 5.547 5.547 5.560
S1 5.495 5.495 5.561 5.521
S2 5.417 5.417 5.549
S3 5.287 5.365 5.537
S4 5.157 5.235 5.502
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.617 6.405 5.430
R3 6.091 5.879 5.286
R2 5.565 5.565 5.237
R1 5.353 5.353 5.189 5.459
PP 5.039 5.039 5.039 5.092
S1 4.827 4.827 5.093 4.933
S2 4.513 4.513 5.045
S3 3.987 4.301 4.996
S4 3.461 3.775 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.637 5.051 0.586 10.5% 0.186 3.3% 89% False False 1,598
10 5.637 4.725 0.912 16.4% 0.166 3.0% 93% False False 1,714
20 5.637 4.692 0.945 17.0% 0.174 3.1% 93% False False 2,061
40 5.637 4.206 1.431 25.7% 0.173 3.1% 96% False False 1,864
60 6.005 4.206 1.799 32.3% 0.192 3.4% 76% False False 2,023
80 6.005 4.186 1.819 32.6% 0.185 3.3% 76% False False 1,914
100 6.005 3.875 2.130 38.2% 0.173 3.1% 80% False False 1,776
120 6.005 3.408 2.597 46.6% 0.156 2.8% 83% False False 1,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.152
2.618 5.939
1.618 5.809
1.000 5.729
0.618 5.679
HIGH 5.599
0.618 5.549
0.500 5.534
0.382 5.519
LOW 5.469
0.618 5.389
1.000 5.339
1.618 5.259
2.618 5.129
4.250 4.917
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 5.560 5.556
PP 5.547 5.539
S1 5.534 5.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.