NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 5.407 5.570 0.163 3.0% 4.850
High 5.609 5.637 0.028 0.5% 5.251
Low 5.407 5.473 0.066 1.2% 4.725
Close 5.533 5.509 -0.024 -0.4% 5.141
Range 0.202 0.164 -0.038 -18.8% 0.526
ATR 0.192 0.190 -0.002 -1.1% 0.000
Volume 2,082 1,084 -998 -47.9% 9,404
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.032 5.934 5.599
R3 5.868 5.770 5.554
R2 5.704 5.704 5.539
R1 5.606 5.606 5.524 5.573
PP 5.540 5.540 5.540 5.523
S1 5.442 5.442 5.494 5.409
S2 5.376 5.376 5.479
S3 5.212 5.278 5.464
S4 5.048 5.114 5.419
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.617 6.405 5.430
R3 6.091 5.879 5.286
R2 5.565 5.565 5.237
R1 5.353 5.353 5.189 5.459
PP 5.039 5.039 5.039 5.092
S1 4.827 4.827 5.093 4.933
S2 4.513 4.513 5.045
S3 3.987 4.301 4.996
S4 3.461 3.775 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.637 4.954 0.683 12.4% 0.210 3.8% 81% True False 1,656
10 5.637 4.725 0.912 16.6% 0.165 3.0% 86% True False 1,697
20 5.637 4.692 0.945 17.2% 0.175 3.2% 86% True False 2,052
40 5.637 4.206 1.431 26.0% 0.172 3.1% 91% True False 1,847
60 6.005 4.206 1.799 32.7% 0.192 3.5% 72% False False 2,015
80 6.005 3.988 2.017 36.6% 0.187 3.4% 75% False False 1,906
100 6.005 3.853 2.152 39.1% 0.173 3.1% 77% False False 1,765
120 6.005 3.408 2.597 47.1% 0.155 2.8% 81% False False 1,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.334
2.618 6.066
1.618 5.902
1.000 5.801
0.618 5.738
HIGH 5.637
0.618 5.574
0.500 5.555
0.382 5.536
LOW 5.473
0.618 5.372
1.000 5.309
1.618 5.208
2.618 5.044
4.250 4.776
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 5.555 5.467
PP 5.540 5.424
S1 5.524 5.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.